Mutares Aktie
23,05EUR | 0,35EUR | 1,54% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:00:11 | 22,500 | ||
13:45:04 | 22,500 | ||
13:33:40 | 22,650 | 100 | |
13:30:12 | 22,500 | ||
13:27:07 | 22,500 | ||
13:15:07 | 22,500 | ||
13:05:10 | 22,500 | ||
12:59:33 | 22,550 | 117 | |
12:47:31 | 22,550 | 50 | |
12:45:06 | 22,500 | ||
12:30:08 | 22,500 | ||
12:15:09 | 22,500 | ||
12:00:08 | 22,500 | ||
11:45:09 | 22,550 | ||
11:30:10 | 22,650 | ||
11:15:04 | 22,650 | ||
11:14:51 | 22,750 | 67 | |
11:00:09 | 22,650 | ||
10:45:04 | 22,650 | ||
10:30:08 | 22,650 | ||
10:15:04 | 22,700 | ||
10:00:09 | 22,700 | ||
09:45:07 | 22,700 | ||
09:30:08 | 22,700 | ||
09:15:11 | 22,650 | ||
09:05:05 | 22,600 | ||
08:45:02 | 22,600 | ||
08:40:08 | 22,600 | ||
08:30:05 | 22,650 | ||
08:26:07 | 22,600 | ||
08:15:05 | 22,600 | ||
08:01:05 | 22,600 | 600 | |
08:01:02 | 22,550 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mutares
Analysen zu Mutares
08.11.24 | Mutares Buy | |
17.10.24 | Mutares Buy | |
04.10.24 | Mutares Buy | |
30.09.24 | Mutares Buy | |
29.08.24 | Mutares Buy |
Weitere Meldungen
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:37
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:58
|
|