XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
32,750 |
| 1 |
32 |
|
32,700 |
| 3 |
698 |
|
32,600 |
| 2 |
483 |
|
32,550 |
| 1 |
16 |
|
32,500 |
| 1 |
60 |
|
32,450 |
| 1 |
75 |
|
32,400 |
| 1 |
19 |
|
32,350 |
| 1 |
54 |
|
32,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
32,150 |
| 2 |
364 |
|
32,100 |
| 2 |
291 |
|
32,050 |
| 3 |
635 |
|
32,000 |
| 3 |
395 |
|
31,950 |
| 3 |
436 |
|
31,850 |
| 1 |
1 110 |
|
31,550 |
| 1 |
150 |
|
31,500 |
| 1 |
168 |
|
31,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 575 |
3 550 |
1:2,25 |
25.03.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:37
|
31,950
|
100
|
|
18:08:50
|
32,300
|
3
|
|
17:35:11
|
32,400
|
10 896
|
|
17:29:49
|
32,250
|
46
|
|
17:29:49
|
32,250
|
50
|
|
17:29:13
|
32,300
|
9
|
|
17:29:04
|
32,250
|
138
|
|
17:28:14
|
32,350
|
4
|
|
17:28:14
|
32,300
|
3
|
|
17:28:01
|
32,250
|
18
|
|
17:28:00
|
32,250
|
99
|
|
17:27:04
|
32,350
|
12
|
|
17:25:06
|
32,300
|
3
|
|
17:25:05
|
32,300
|
96
|
|
17:24:21
|
32,300
|
15
|
|
17:23:13
|
32,300
|
71
|
|
17:22:35
|
32,250
|
3
|
|
17:22:33
|
32,300
|
85
|
|
17:22:33
|
32,300
|
85
|
|
17:22:33
|
32,300
|
86
|
|
17:22:33
|
32,300
|
83
|
|
mehr...
|
ETF-Sparplan