XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
456 |
|
25,250 |
| 1 |
28 |
|
25,200 |
| 2 |
259 |
|
25,150 |
| 5 |
585 |
|
24,950 |
| 2 |
1 621 |
|
24,900 |
| 1 |
380 |
|
24,800 |
| 1 |
157 |
|
24,750 |
| 2 |
345 |
|
24,400 |
| 3 |
329 |
|
23,750 |
| 3 |
404 |
|
25,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 28 |
2 041 |
|
0,000 |
| 1 |
141 |
|
27,650 |
| 2 |
1 850 |
|
26,500 |
| 1 |
106 |
|
26,200 |
| 2 |
404 |
|
26,100 |
| 1 |
68 |
|
25,900 |
| 1 |
182 |
|
25,850 |
| 1 |
534 |
|
25,700 |
| 1 |
136 |
|
25,600 |
| 1 |
297 |
|
25,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 564 |
5 759 |
1:1,26 |
04.09.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:39:47
|
25,400
|
434
|
|
19:39:46
|
25,400
|
865
|
|
17:35:08
|
25,300
|
6 810
|
|
17:26:07
|
25,150
|
94
|
|
17:24:32
|
25,150
|
4
|
|
17:22:18
|
25,250
|
300
|
|
17:18:41
|
25,250
|
5
|
|
17:06:34
|
25,200
|
22
|
|
17:03:23
|
25,200
|
57
|
|
17:03:23
|
25,200
|
63
|
|
16:59:15
|
25,200
|
511
|
|
16:58:44
|
25,100
|
195
|
|
16:46:35
|
25,200
|
204
|
|
16:39:24
|
25,150
|
68
|
|
16:39:20
|
25,100
|
6
|
|
16:17:57
|
25,150
|
149
|
|
16:17:57
|
25,100
|
908
|
|
16:17:57
|
25,100
|
203
|
|
16:15:43
|
25,150
|
73
|
|
16:08:02
|
25,100
|
10
|
|
16:01:49
|
25,100
|
47
|
|
mehr...
|
ETF-Sparplan