XETRA Orderbuch zu Mutares
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
116 |
|
26,350 |
| 2 |
609 |
|
26,300 |
| 1 |
109 |
|
26,250 |
| 3 |
697 |
|
26,200 |
| 6 |
1 461 |
|
26,150 |
| 3 |
584 |
|
26,100 |
| 4 |
1 739 |
|
26,050 |
| 1 |
229 |
|
26,000 |
| 6 |
662 |
|
25,950 |
| 3 |
255 |
|
25,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
680 |
|
25,800 |
| 6 |
2 861 |
|
25,750 |
| 5 |
1 344 |
|
25,700 |
| 5 |
1 553 |
|
25,650 |
| 6 |
2 214 |
|
25,600 |
| 3 |
1 109 |
|
25,550 |
| 6 |
1 078 |
|
25,500 |
| 4 |
1 497 |
|
25,450 |
| 3 |
792 |
|
25,400 |
| 5 |
2 831 |
|
25,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 461 |
15 959 |
1:2,47 |
06.05.2026 16:59:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:15
|
25,900
|
224
|
|
16:59:15
|
25,900
|
18
|
|
16:59:15
|
25,900
|
198
|
|
16:59:15
|
25,900
|
200
|
|
16:59:15
|
25,900
|
384
|
|
16:53:20
|
25,900
|
1
|
|
16:49:01
|
25,850
|
408
|
|
16:42:12
|
25,950
|
7
|
|
16:39:15
|
25,850
|
1
|
|
16:36:58
|
25,850
|
293
|
|
16:36:58
|
25,900
|
14
|
|
16:36:58
|
25,900
|
1
|
|
16:36:58
|
25,900
|
4
|
|
16:36:58
|
25,900
|
3
|
|
16:36:58
|
25,900
|
35
|
|
16:36:58
|
25,900
|
60
|
|
16:28:49
|
25,900
|
499
|
|
16:27:14
|
25,850
|
162
|
|
16:27:14
|
25,850
|
200
|
|
16:24:06
|
25,900
|
1
|
|
16:21:19
|
25,850
|
287
|
|
mehr...
|
ETF-Sparplan