XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
14,500 |
| 1 |
47 |
|
14,300 |
| 1 |
400 |
|
14,200 |
| 2 |
1 120 |
|
14,000 |
| 1 |
170 |
|
13,550 |
| 1 |
400 |
|
13,500 |
| 1 |
233 |
|
13,450 |
| 4 |
1 566 |
|
13,000 |
| 1 |
608 |
|
12,600 |
| 1 |
608 |
|
12,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
879 |
|
12,350 |
| 1 |
75 |
|
12,250 |
| 2 |
648 |
|
12,200 |
| 2 |
950 |
|
12,100 |
| 6 |
1 247 |
|
12,000 |
| 1 |
20 |
|
11,900 |
| 1 |
160 |
|
11,800 |
| 1 |
172 |
|
11,650 |
| 1 |
262 |
|
11,450 |
| 1 |
300 |
|
11,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 252 |
4 713 |
1:0,90 |
06.08.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:49
|
12,350
|
19
|
|
15:46:49
|
12,400
|
661
|
|
14:52:07
|
12,550
|
17
|
|
14:52:06
|
12,550
|
36
|
|
11:56:30
|
12,500
|
20
|
|
09:47:14
|
12,350
|
10
|
|
09:02:25
|
12,500
|
1
|
|
mehr...
|
ETF-Sparplan