XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
12,500 |
| 1 |
500 |
|
12,450 |
| 1 |
500 |
|
12,200 |
| 3 |
415 |
|
12,000 |
| 1 |
70 |
|
11,400 |
| 1 |
1 000 |
|
11,200 |
| 1 |
1 500 |
|
11,100 |
| 1 |
134 |
|
11,000 |
| 2 |
124 |
|
10,950 |
| 5 |
1 875 |
|
10,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
950 |
|
10,750 |
| 5 |
2 456 |
|
10,700 |
| 1 |
1 000 |
|
10,650 |
| 3 |
658 |
|
10,600 |
| 1 |
1 000 |
|
10,550 |
| 2 |
2 400 |
|
10,450 |
| 1 |
40 |
|
10,400 |
| 1 |
1 000 |
|
10,350 |
| 1 |
100 |
|
10,300 |
| 1 |
1 000 |
|
10,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 378 |
10 604 |
1:1,66 |
09.10.2026 11:23:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:02
|
10,750
|
50
|
|
11:21:36
|
10,750
|
96
|
|
11:21:17
|
10,750
|
3
|
|
11:21:17
|
10,750
|
250
|
|
11:21:17
|
10,750
|
2 179
|
|
10:16:46
|
10,800
|
250
|
|
10:16:46
|
10,800
|
1 390
|
|
10:12:30
|
10,900
|
74
|
|
10:12:30
|
10,900
|
676
|
|
10:12:30
|
10,900
|
250
|
|
10:08:56
|
10,800
|
200
|
|
10:08:56
|
10,750
|
200
|
|
10:08:56
|
10,700
|
177
|
|
10:08:56
|
10,800
|
155
|
|
10:08:56
|
10,800
|
1 645
|
|
10:07:11
|
10,800
|
1 358
|
|
mehr...
|
ETF-Sparplan