XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
13,800 |
| 1 |
240 |
|
13,500 |
| 1 |
1 100 |
|
13,450 |
| 2 |
122 |
|
13,400 |
| 1 |
780 |
|
13,300 |
| 2 |
1 014 |
|
13,200 |
| 1 |
01 |
|
13,150 |
| 1 |
598 |
|
13,000 |
| 2 |
1 196 |
|
12,950 |
| 3 |
388 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
06 |
|
0,000 |
| 1 |
30 |
|
12,950 |
| 2 |
89 |
|
12,850 |
| 6 |
515 |
|
12,800 |
| 2 |
135 |
|
12,750 |
| 5 |
826 |
|
12,700 |
| 3 |
1 111 |
|
12,650 |
| 3 |
156 |
|
12,500 |
| 1 |
10 |
|
12,100 |
| 1 |
500 |
|
11,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 839 |
3 378 |
1:0,58 |
26.06.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
12,800
|
388
|
|
15:42:14
|
12,950
|
3
|
|
12:40:03
|
12,900
|
35
|
|
12:40:03
|
12,900
|
140
|
|
12:40:01
|
12,900
|
415
|
|
12:40:01
|
13,000
|
1 128
|
|
12:40:01
|
13,050
|
421
|
|
12:06:15
|
13,150
|
50
|
|
11:18:30
|
13,100
|
10
|
|
11:18:30
|
13,100
|
500
|
|
10:44:17
|
13,200
|
100
|
|
09:26:50
|
13,100
|
1 051
|
|
09:26:50
|
13,100
|
49
|
|
09:02:24
|
13,200
|
96
|
|
mehr...
|
ETF-Sparplan