XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
302 |
|
79,800 |
| 3 |
388 |
|
79,750 |
| 1 |
15 |
|
79,700 |
| 3 |
392 |
|
79,650 |
| 2 |
174 |
|
79,600 |
| 3 |
375 |
|
79,550 |
| 5 |
1 247 |
|
79,500 |
| 1 |
15 |
|
79,450 |
| 6 |
1 233 |
|
79,400 |
| 3 |
385 |
|
79,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
320 |
|
79,150 |
| 2 |
104 |
|
79,100 |
| 3 |
692 |
|
79,050 |
| 4 |
270 |
|
79,000 |
| 3 |
301 |
|
78,950 |
| 2 |
101 |
|
78,900 |
| 3 |
372 |
|
78,850 |
| 2 |
173 |
|
78,800 |
| 2 |
215 |
|
78,750 |
| 4 |
819 |
|
78,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 526 |
3 367 |
1:0,74 |
02.10.2026 10:58:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:11
|
79,150
|
6
|
|
10:24:44
|
79,100
|
6
|
|
10:24:42
|
79,100
|
60
|
|
10:20:28
|
79,100
|
5
|
|
09:50:26
|
79,150
|
7
|
|
09:48:59
|
79,300
|
25
|
|
09:48:59
|
79,300
|
31
|
|
09:48:59
|
79,300
|
11
|
|
09:48:59
|
79,300
|
3
|
|
09:38:04
|
79,300
|
90
|
|
09:30:23
|
79,050
|
41
|
|
09:18:08
|
78,950
|
20
|
|
09:00:00
|
79,000
|
117
|
|
mehr...
|
ETF-Sparplan