XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
270 |
|
78,750 |
| 6 |
1 188 |
|
78,700 |
| 3 |
435 |
|
78,650 |
| 5 |
1 089 |
|
78,600 |
| 5 |
483 |
|
78,550 |
| 11 |
4 081 |
|
78,500 |
| 5 |
377 |
|
78,450 |
| 5 |
1 831 |
|
78,400 |
| 4 |
220 |
|
78,350 |
| 3 |
729 |
|
78,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 459 |
|
78,200 |
| 3 |
160 |
|
78,150 |
| 3 |
216 |
|
78,100 |
| 7 |
584 |
|
78,050 |
| 3 |
160 |
|
78,000 |
| 3 |
336 |
|
77,950 |
| 5 |
377 |
|
77,900 |
| 3 |
166 |
|
77,850 |
| 2 |
140 |
|
77,800 |
| 4 |
448 |
|
77,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 703 |
4 046 |
1:0,38 |
11.09.2026 09:48:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:22
|
78,300
|
9
|
|
09:48:22
|
78,300
|
5
|
|
09:47:59
|
78,300
|
8
|
|
09:45:27
|
78,350
|
5
|
|
09:42:57
|
78,300
|
8
|
|
09:40:25
|
78,350
|
13
|
|
09:35:24
|
78,350
|
13
|
|
09:30:20
|
78,350
|
5
|
|
09:30:00
|
78,300
|
8
|
|
09:25:16
|
78,350
|
13
|
|
09:20:24
|
78,350
|
13
|
|
09:13:26
|
78,250
|
110
|
|
09:13:26
|
78,300
|
194
|
|
09:13:26
|
78,300
|
5
|
|
09:12:52
|
78,300
|
8
|
|
09:10:16
|
78,350
|
5
|
|
09:08:05
|
78,300
|
8
|
|
09:05:16
|
78,350
|
4
|
|
09:04:56
|
78,300
|
2 187
|
|
09:04:13
|
78,300
|
3
|
|
09:03:12
|
78,300
|
2
|
|
mehr...
|
ETF-Sparplan