XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
85,520 |
| 1 |
74 |
|
85,510 |
| 1 |
140 |
|
85,460 |
| 3 |
312 |
|
85,450 |
| 1 |
98 |
|
85,430 |
| 1 |
80 |
|
85,380 |
| 1 |
98 |
|
85,370 |
| 1 |
12 |
|
85,360 |
| 1 |
06 |
|
85,240 |
| 1 |
115 |
|
85,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
115 |
|
84,690 |
| 1 |
07 |
|
84,680 |
| 1 |
98 |
|
84,640 |
| 1 |
140 |
|
84,630 |
| 1 |
110 |
|
84,580 |
| 1 |
90 |
|
84,510 |
| 1 |
12 |
|
84,500 |
| 1 |
150 |
|
84,480 |
| 1 |
360 |
|
84,440 |
| 1 |
117 |
|
84,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 295 |
1 199 |
1:0,93 |
20.01.2026 09:47:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:11
|
84,900
|
14
|
|
09:47:11
|
84,900
|
98
|
|
09:47:11
|
84,940
|
88
|
|
09:40:34
|
84,830
|
50
|
|
09:35:26
|
85,310
|
8
|
|
09:35:26
|
85,000
|
60
|
|
09:21:57
|
85,430
|
107
|
|
09:21:57
|
85,430
|
7
|
|
09:16:08
|
85,530
|
15
|
|
09:15:15
|
85,570
|
1
|
|
09:09:33
|
85,490
|
10
|
|
mehr...
|
ETF-Sparplan