Nasdaq Aktie
| 98,69USD | -0,74USD | -0,74% |
WKN: 813516 / ISIN: US6311031081
Nasdaq Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:32 | 84,730 | ||
| 16:26:38 | 84,660 | 180 | |
| 16:26:36 | 84,660 | 180 | |
| 16:17:34 | 84,820 | ||
| 15:47:21 | 84,890 | ||
| 15:32:30 | 85,210 | ||
| 15:17:35 | 85,180 | ||
| 15:02:40 | 85,050 | ||
| 14:47:28 | 85,040 | ||
| 14:32:16 | 85,220 | ||
| 14:17:38 | 85,100 | ||
| 14:03:08 | 85,100 | ||
| 13:47:31 | 85,070 | ||
| 13:17:49 | 85,050 | ||
| 13:03:16 | 85,050 | ||
| 12:47:36 | 85,020 | ||
| 12:32:47 | 85,010 | ||
| 12:17:54 | 85,010 | ||
| 12:03:35 | 85,020 | ||
| 11:47:41 | 85,010 | ||
| 11:18:02 | 85,010 | ||
| 10:47:57 | 85,010 | ||
| 10:33:37 | 85,010 | ||
| 10:18:04 | 85,010 | ||
| 10:03:15 | 85,010 | ||
| 09:47:59 | 84,950 | ||
| 09:33:24 | 84,970 | ||
| 09:17:01 | 84,990 | ||
| 09:07:55 | 85,000 | ||
| 08:56:50 | 84,780 | ||
| 08:48:37 | 84,780 | ||
| 08:35:43 | 84,780 | ||
| 08:17:06 | 84,780 | ||
| 08:05:14 | 84,780 | ||
| 07:53:27 | 84,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nasdaq Inc
Analysen zu Nasdaq Inc
Weitere Meldungen
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|