XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
84,600 |
| 1 |
2 000 |
|
84,500 |
| 1 |
1 000 |
|
84,300 |
| 2 |
2 288 |
|
84,000 |
| 2 |
08 |
|
83,800 |
| 1 |
121 |
|
83,700 |
| 1 |
50 |
|
83,600 |
| 1 |
74 |
|
83,500 |
| 2 |
241 |
|
83,400 |
| 2 |
267 |
|
83,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
236 |
|
82,500 |
| 1 |
01 |
|
82,300 |
| 1 |
110 |
|
82,200 |
| 2 |
130 |
|
82,100 |
| 1 |
150 |
|
81,900 |
| 2 |
261 |
|
81,800 |
| 1 |
200 |
|
81,600 |
| 1 |
2 000 |
|
81,000 |
| 1 |
288 |
|
80,900 |
| 1 |
2 000 |
|
80,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 049 |
5 376 |
1:0,76 |
08.09.2026 13:17:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:57
|
83,300
|
10
|
|
10:05:57
|
83,300
|
11
|
|
10:05:57
|
83,300
|
69
|
|
10:05:57
|
83,300
|
1
|
|
10:05:57
|
83,300
|
3
|
|
10:05:57
|
83,300
|
69
|
|
10:05:56
|
83,300
|
240
|
|
mehr...
|
ETF-Sparplan