XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
80,800 |
| 2 |
1 012 |
|
80,700 |
| 1 |
2 600 |
|
80,400 |
| 6 |
3 725 |
|
80,000 |
| 1 |
01 |
|
79,900 |
| 1 |
249 |
|
79,800 |
| 2 |
760 |
|
79,700 |
| 1 |
109 |
|
79,600 |
| 1 |
160 |
|
79,500 |
| 2 |
269 |
|
79,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
269 |
|
79,100 |
| 2 |
269 |
|
79,000 |
| 1 |
600 |
|
78,900 |
| 1 |
160 |
|
78,800 |
| 1 |
500 |
|
78,700 |
| 2 |
728 |
|
78,600 |
| 5 |
475 |
|
78,500 |
| 1 |
2 600 |
|
78,400 |
| 1 |
2 600 |
|
78,000 |
| 1 |
258 |
|
77,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 485 |
8 459 |
1:0,74 |
29.05.2026 16:33:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:09
|
79,000
|
68
|
|
16:00:29
|
78,800
|
67
|
|
15:44:02
|
78,400
|
56
|
|
15:31:59
|
78,200
|
4
|
|
11:41:12
|
78,700
|
91
|
|
09:48:12
|
78,100
|
60
|
|
09:48:12
|
78,200
|
37
|
|
09:11:31
|
78,600
|
89
|
|
mehr...
|
ETF-Sparplan