XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
76,800 |
| 1 |
2 700 |
|
76,800 |
| 1 |
2 700 |
|
76,400 |
| 1 |
2 700 |
|
76,000 |
| 2 |
284 |
|
75,700 |
| 2 |
3 400 |
|
75,600 |
| 3 |
410 |
|
75,500 |
| 2 |
860 |
|
75,400 |
| 2 |
272 |
|
75,300 |
| 1 |
160 |
|
75,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
75,000 |
| 3 |
1 360 |
|
74,700 |
| 1 |
160 |
|
74,600 |
| 3 |
3 542 |
|
74,400 |
| 1 |
142 |
|
74,300 |
| 1 |
01 |
|
74,200 |
| 1 |
2 700 |
|
74,000 |
| 1 |
2 700 |
|
73,600 |
| 1 |
2 700 |
|
73,200 |
| 1 |
1 097 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 186 |
14 562 |
1:0,90 |
17.04.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:54
|
75,000
|
50
|
|
15:32:27
|
75,900
|
1
|
|
14:27:59
|
75,800
|
75
|
|
12:10:18
|
74,900
|
68
|
|
mehr...
|
ETF-Sparplan