XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 800 |
|
73,600 |
| 1 |
2 800 |
|
73,200 |
| 1 |
2 800 |
|
72,800 |
| 1 |
132 |
|
72,600 |
| 1 |
138 |
|
72,500 |
| 2 |
3 500 |
|
72,400 |
| 1 |
180 |
|
72,200 |
| 3 |
1 129 |
|
72,100 |
| 1 |
180 |
|
72,000 |
| 1 |
180 |
|
71,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
71,900 |
| 1 |
180 |
|
71,700 |
| 1 |
180 |
|
71,600 |
| 1 |
700 |
|
71,500 |
| 1 |
500 |
|
71,400 |
| 4 |
3 773 |
|
71,200 |
| 1 |
2 800 |
|
70,800 |
| 1 |
2 800 |
|
70,400 |
| 1 |
2 800 |
|
70,000 |
| 1 |
2 800 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 839 |
16 548 |
1:1,20 |
18.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
71,900
|
15
|
|
17:23:29
|
72,100
|
70
|
|
17:16:39
|
72,100
|
6
|
|
17:16:26
|
72,100
|
72
|
|
17:15:47
|
72,100
|
194
|
|
17:02:03
|
72,400
|
345
|
|
16:44:50
|
72,400
|
90
|
|
16:04:42
|
72,500
|
59
|
|
15:37:02
|
73,500
|
17
|
|
mehr...
|
ETF-Sparplan