XETRA Orderbuch zu Nasdaq Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
77,600 |
| 1 |
2 600 |
|
77,200 |
| 1 |
2 600 |
|
76,800 |
| 1 |
2 600 |
|
76,400 |
| 2 |
261 |
|
76,200 |
| 1 |
01 |
|
76,100 |
| 1 |
700 |
|
76,000 |
| 2 |
409 |
|
75,800 |
| 2 |
860 |
|
75,700 |
| 1 |
160 |
|
75,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
75,300 |
| 2 |
196 |
|
75,200 |
| 2 |
860 |
|
75,100 |
| 1 |
160 |
|
75,000 |
| 1 |
500 |
|
74,900 |
| 3 |
3 429 |
|
74,800 |
| 2 |
135 |
|
74,700 |
| 1 |
2 600 |
|
74,400 |
| 1 |
2 600 |
|
74,000 |
| 1 |
2 600 |
|
73,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 791 |
13 240 |
1:1,04 |
08.05.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:15
|
75,500
|
2
|
|
15:58:27
|
75,000
|
100
|
|
15:58:10
|
75,100
|
111
|
|
15:57:54
|
75,100
|
110
|
|
15:57:27
|
75,100
|
110
|
|
15:57:06
|
75,100
|
109
|
|
15:50:49
|
75,100
|
55
|
|
15:41:20
|
75,000
|
67
|
|
15:40:42
|
74,900
|
67
|
|
15:40:16
|
75,200
|
66
|
|
15:39:38
|
75,200
|
55
|
|
14:10:51
|
76,200
|
240
|
|
11:52:07
|
75,500
|
1
|
|
09:21:56
|
75,300
|
21
|
|
09:21:56
|
75,400
|
35
|
|
mehr...
|
ETF-Sparplan