XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
13,000 |
| 1 |
500 |
|
13,000 |
| 1 |
13 300 |
|
12,200 |
| 6 |
52 437 |
|
12,100 |
| 5 |
51 846 |
|
12,000 |
| 7 |
38 506 |
|
11,900 |
| 8 |
28 087 |
|
11,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 452 |
|
11,700 |
| 7 |
24 271 |
|
11,600 |
| 8 |
52 917 |
|
11,500 |
| 6 |
50 299 |
|
11,400 |
| 4 |
51 282 |
|
11,300 |
| 1 |
13 300 |
|
11,200 |
| 2 |
2 530 |
|
11,000 |
| 2 |
230 |
|
10,800 |
| 1 |
120 |
|
10,300 |
| 1 |
500 |
|
10,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 185 176 |
200 901 |
1:1,08 |
30.01.2025 11:07:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:07:16
|
11,700
|
8
|
|
10:45:24
|
11,700
|
700
|
|
10:45:24
|
11,700
|
552
|
|
10:45:24
|
11,700
|
498
|
|
10:45:24
|
11,700
|
350
|
|
10:45:24
|
11,700
|
1 750
|
|
10:45:24
|
11,700
|
700
|
|
10:45:24
|
11,700
|
1 750
|
|
10:45:24
|
11,700
|
700
|
|
10:45:24
|
11,700
|
2 700
|
|
10:45:24
|
11,700
|
4 500
|
|
10:45:07
|
11,700
|
1 050
|
|
10:45:07
|
11,700
|
2 350
|
|
10:45:07
|
11,700
|
6 116
|
|
10:21:48
|
11,700
|
700
|
|
10:21:48
|
11,700
|
1 050
|
|
10:21:48
|
11,700
|
1 050
|
|
10:21:48
|
11,700
|
700
|
|
10:21:48
|
11,700
|
700
|
|
10:13:09
|
11,700
|
350
|
|
10:13:09
|
11,700
|
350
|
|
mehr...
|
ETF-Sparplan