XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
13,800 |
| 1 |
500 |
|
13,800 |
| 1 |
500 |
|
13,700 |
| 3 |
15 271 |
|
13,600 |
| 3 |
14 682 |
|
13,500 |
| 6 |
50 570 |
|
13,400 |
| 8 |
54 399 |
|
13,300 |
| 6 |
44 410 |
|
13,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
16 000 |
|
13,100 |
| 6 |
40 129 |
|
13,000 |
| 7 |
40 329 |
|
12,900 |
| 4 |
48 742 |
|
12,800 |
| 4 |
50 443 |
|
12,700 |
| 2 |
13 800 |
|
12,600 |
| 2 |
570 |
|
12,500 |
| 1 |
500 |
|
12,400 |
| 1 |
400 |
|
12,100 |
| 1 |
300 |
|
11,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 180 832 |
211 213 |
1:1,17 |
28.11.2025 11:56:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:26
|
13,000
|
17
|
|
11:50:49
|
13,100
|
7
|
|
11:38:50
|
13,200
|
113
|
|
11:34:23
|
13,200
|
102
|
|
11:34:23
|
13,100
|
10
|
|
10:36:52
|
13,200
|
7
|
|
10:13:54
|
13,100
|
1 403
|
|
09:55:36
|
13,200
|
520
|
|
09:42:37
|
13,100
|
525
|
|
09:22:43
|
13,100
|
1
|
|
09:06:18
|
13,100
|
518
|
|
09:04:17
|
13,200
|
6
|
|
09:04:17
|
13,200
|
1 000
|
|
mehr...
|
ETF-Sparplan