XETRA Orderbuch zu National Grid plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 460 |
|
13,700 |
| 2 |
13 650 |
|
13,600 |
| 1 |
13 300 |
|
13,500 |
| 2 |
14 836 |
|
13,400 |
| 1 |
350 |
|
13,600 |
| 1 |
350 |
|
13,600 |
| 2 |
1 252 |
|
13,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 252 |
|
13,000 |
| 1 |
400 |
|
12,100 |
| 1 |
300 |
|
11,900 |
| 1 |
1 011 |
|
0,001 |
| 1 |
13 300 |
|
12,600 |
| 4 |
1 071 |
|
12,500 |
| 1 |
400 |
|
12,100 |
| 2 |
120 |
|
12,000 |
| 1 |
300 |
|
11,900 |
| 1 |
85 |
|
11,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 198 |
18 239 |
1:0,40 |
18.12.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
13,000
|
2
|
|
17:23:53
|
13,000
|
9
|
|
17:03:53
|
13,000
|
823
|
|
16:21:19
|
13,000
|
122
|
|
16:15:39
|
13,000
|
33
|
|
15:47:43
|
13,100
|
7
|
|
15:18:22
|
13,100
|
113
|
|
15:03:58
|
13,100
|
113
|
|
15:00:14
|
13,000
|
260
|
|
14:23:29
|
13,000
|
102
|
|
14:18:00
|
13,100
|
7
|
|
13:51:22
|
13,200
|
200
|
|
13:41:35
|
13,100
|
109
|
|
13:08:20
|
13,100
|
7
|
|
12:23:16
|
13,000
|
107
|
|
11:08:23
|
13,200
|
7
|
|
10:26:50
|
13,000
|
73
|
|
10:25:02
|
13,000
|
16
|
|
10:04:20
|
13,100
|
7
|
|
09:42:35
|
13,000
|
1 538
|
|
09:40:59
|
13,000
|
420
|
|
mehr...
|
ETF-Sparplan