XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
581 |
|
65,150 |
| 6 |
804 |
|
65,100 |
| 7 |
853 |
|
65,050 |
| 7 |
1 291 |
|
65,000 |
| 6 |
794 |
|
64,950 |
| 8 |
983 |
|
64,900 |
| 11 |
1 082 |
|
64,850 |
| 8 |
889 |
|
64,800 |
| 7 |
693 |
|
64,750 |
| 5 |
387 |
|
64,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
265 |
|
64,600 |
| 6 |
556 |
|
64,550 |
| 9 |
979 |
|
64,500 |
| 10 |
1 411 |
|
64,450 |
| 8 |
921 |
|
64,400 |
| 6 |
935 |
|
64,350 |
| 7 |
1 028 |
|
64,300 |
| 8 |
1 167 |
|
64,250 |
| 7 |
858 |
|
64,200 |
| 4 |
422 |
|
64,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 357 |
8 542 |
1:1,02 |
26.03.2026 15:13:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:41
|
64,600
|
112
|
|
15:13:20
|
64,600
|
50
|
|
15:12:55
|
64,650
|
47
|
|
15:11:50
|
64,550
|
25
|
|
15:10:33
|
64,550
|
55
|
|
15:09:34
|
64,650
|
85
|
|
15:08:18
|
64,700
|
15
|
|
15:07:38
|
64,700
|
2
|
|
15:07:34
|
64,700
|
117
|
|
15:07:00
|
64,800
|
141
|
|
15:06:23
|
64,800
|
37
|
|
15:06:15
|
64,800
|
6
|
|
15:06:15
|
64,800
|
14
|
|
15:06:15
|
64,800
|
88
|
|
15:04:23
|
64,800
|
190
|
|
15:02:16
|
64,900
|
193
|
|
15:01:32
|
64,950
|
112
|
|
15:01:32
|
65,000
|
339
|
|
15:01:04
|
64,900
|
48
|
|
15:00:30
|
64,950
|
35
|
|
15:00:30
|
65,000
|
396
|
|
mehr...
|
ETF-Sparplan