XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
674 |
|
63,400 |
| 7 |
601 |
|
63,350 |
| 8 |
1 667 |
|
63,300 |
| 10 |
810 |
|
63,250 |
| 9 |
1 203 |
|
63,200 |
| 8 |
745 |
|
63,150 |
| 11 |
868 |
|
63,100 |
| 10 |
764 |
|
63,050 |
| 7 |
473 |
|
63,000 |
| 4 |
333 |
|
62,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
372 |
|
62,850 |
| 7 |
492 |
|
62,800 |
| 7 |
938 |
|
62,750 |
| 10 |
1 142 |
|
62,700 |
| 10 |
1 439 |
|
62,650 |
| 7 |
634 |
|
62,600 |
| 8 |
676 |
|
62,550 |
| 8 |
1 095 |
|
62,500 |
| 6 |
1 283 |
|
62,450 |
| 8 |
1 360 |
|
62,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 138 |
9 431 |
1:1,16 |
26.05.2026 15:03:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:00
|
62,900
|
29
|
|
15:03:00
|
62,900
|
21
|
|
15:02:34
|
62,900
|
12
|
|
15:00:19
|
63,000
|
25
|
|
14:55:07
|
63,000
|
94
|
|
14:55:07
|
63,000
|
2
|
|
14:55:07
|
63,000
|
110
|
|
14:51:41
|
63,050
|
2
|
|
14:49:56
|
63,050
|
99
|
|
14:47:37
|
63,050
|
19
|
|
14:45:28
|
63,050
|
11
|
|
14:43:09
|
63,100
|
62
|
|
14:42:13
|
63,150
|
81
|
|
14:38:44
|
63,100
|
69
|
|
14:36:17
|
63,050
|
16
|
|
14:36:09
|
63,025
|
37
|
|
14:35:04
|
63,000
|
35
|
|
14:34:51
|
63,025
|
39
|
|
14:34:50
|
63,050
|
34
|
|
14:34:50
|
63,050
|
15
|
|
14:31:28
|
63,150
|
97
|
|
mehr...
|
ETF-Sparplan