XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
277 |
|
64,850 |
| 6 |
872 |
|
64,800 |
| 3 |
119 |
|
64,750 |
| 3 |
124 |
|
64,700 |
| 7 |
932 |
|
64,650 |
| 8 |
688 |
|
64,600 |
| 7 |
642 |
|
64,550 |
| 10 |
1 245 |
|
64,500 |
| 5 |
297 |
|
64,450 |
| 4 |
258 |
|
64,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
231 |
|
64,250 |
| 6 |
325 |
|
64,200 |
| 8 |
587 |
|
64,150 |
| 11 |
689 |
|
64,100 |
| 6 |
542 |
|
64,050 |
| 5 |
304 |
|
64,000 |
| 10 |
1 331 |
|
63,950 |
| 4 |
243 |
|
63,900 |
| 6 |
548 |
|
63,850 |
| 5 |
440 |
|
63,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 454 |
5 240 |
1:0,96 |
06.05.2026 10:02:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:55
|
64,350
|
79
|
|
10:02:54
|
64,300
|
113
|
|
10:02:54
|
64,350
|
68
|
|
10:02:48
|
64,300
|
51
|
|
10:02:48
|
64,250
|
27
|
|
10:02:36
|
64,250
|
43
|
|
10:02:36
|
64,200
|
1
|
|
10:02:31
|
64,250
|
43
|
|
10:02:30
|
64,200
|
43
|
|
10:02:25
|
64,200
|
88
|
|
10:02:18
|
64,150
|
77
|
|
10:01:16
|
64,150
|
109
|
|
10:01:14
|
64,100
|
34
|
|
10:00:22
|
64,050
|
57
|
|
10:00:00
|
64,000
|
46
|
|
09:56:16
|
63,850
|
18
|
|
09:55:45
|
63,800
|
20
|
|
09:54:56
|
63,850
|
1
|
|
09:54:37
|
63,800
|
200
|
|
09:54:33
|
63,900
|
89
|
|
09:54:33
|
63,850
|
13
|
|
mehr...
|
ETF-Sparplan