XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
181 |
|
61,550 |
| 3 |
20 213 |
|
61,450 |
| 1 |
116 |
|
61,000 |
| 3 |
1 232 |
|
60,900 |
| 5 |
2 545 |
|
60,800 |
| 1 |
374 |
|
60,750 |
| 9 |
6 822 |
|
60,200 |
| 1 |
128 |
|
60,100 |
| 2 |
116 |
|
58,000 |
| 62 |
30 273 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
512 |
|
63,200 |
| 1 |
02 |
|
68,450 |
| 4 |
1 022 |
|
66,500 |
| 1 |
35 |
|
66,350 |
| 1 |
672 |
|
65,850 |
| 2 |
244 |
|
65,300 |
| 11 |
7 087 |
|
65,250 |
| 1 |
4 545 |
|
65,200 |
| 1 |
479 |
|
65,150 |
| 1 |
71 |
|
64,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 000 |
14 669 |
1:0,24 |
04.09.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:49:19
|
63,650
|
20
|
|
18:42:59
|
63,700
|
110
|
|
17:35:19
|
63,200
|
87 837
|
|
17:30:00
|
63,350
|
55
|
|
17:30:00
|
63,350
|
4
|
|
17:30:00
|
63,350
|
1
|
|
17:29:48
|
63,350
|
8
|
|
17:29:43
|
63,350
|
186
|
|
17:29:00
|
63,250
|
10
|
|
17:28:57
|
63,300
|
48
|
|
17:28:57
|
63,300
|
52
|
|
17:28:57
|
63,300
|
55
|
|
17:28:57
|
63,250
|
485
|
|
17:28:57
|
63,250
|
507
|
|
17:27:58
|
63,300
|
144
|
|
17:27:28
|
63,300
|
128
|
|
17:27:28
|
63,350
|
100
|
|
17:27:12
|
63,300
|
57
|
|
17:26:55
|
63,300
|
24
|
|
17:26:48
|
63,300
|
12
|
|
17:26:44
|
63,300
|
2
|
|
mehr...
|
ETF-Sparplan