XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
974 |
|
64,750 |
| 10 |
1 849 |
|
64,700 |
| 7 |
748 |
|
64,650 |
| 6 |
799 |
|
64,600 |
| 8 |
970 |
|
64,550 |
| 10 |
1 319 |
|
64,500 |
| 9 |
888 |
|
64,450 |
| 11 |
1 107 |
|
64,400 |
| 6 |
604 |
|
64,350 |
| 2 |
208 |
|
64,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
370 |
|
64,200 |
| 8 |
688 |
|
64,150 |
| 8 |
741 |
|
64,100 |
| 13 |
1 574 |
|
64,050 |
| 10 |
1 087 |
|
64,000 |
| 7 |
994 |
|
63,950 |
| 7 |
1 137 |
|
63,900 |
| 7 |
1 529 |
|
63,850 |
| 6 |
823 |
|
63,800 |
| 4 |
745 |
|
63,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 466 |
9 688 |
1:1,02 |
26.03.2026 16:18:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:53
|
64,200
|
6
|
|
16:18:15
|
64,150
|
112
|
|
16:18:15
|
64,100
|
3
|
|
16:18:15
|
64,100
|
91
|
|
16:18:00
|
64,100
|
166
|
|
16:16:00
|
64,200
|
340
|
|
16:14:55
|
64,350
|
112
|
|
16:14:06
|
64,350
|
24
|
|
16:13:47
|
64,300
|
82
|
|
16:13:47
|
64,300
|
12
|
|
16:13:47
|
64,300
|
13
|
|
16:13:47
|
64,300
|
26
|
|
16:12:51
|
64,300
|
2
|
|
16:12:41
|
64,250
|
65
|
|
16:05:30
|
64,300
|
5
|
|
16:05:30
|
64,300
|
10
|
|
16:04:44
|
64,350
|
50
|
|
16:03:34
|
64,550
|
132
|
|
16:03:34
|
64,550
|
11
|
|
16:02:51
|
64,600
|
9
|
|
16:02:02
|
64,600
|
2
|
|
mehr...
|
ETF-Sparplan