XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
22 771 |
|
54,900 |
| 1 |
2 567 |
|
54,350 |
| 1 |
809 |
|
54,300 |
| 8 |
36 989 |
|
54,050 |
| 3 |
2 197 |
|
53,950 |
| 11 |
14 738 |
|
53,750 |
| 16 |
941 |
|
53,500 |
| 1 |
1 663 |
|
51,250 |
| 1 |
1 944 |
|
50,700 |
| 55 |
47 341 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
408 |
|
56,350 |
| 1 |
65 |
|
65,200 |
| 1 |
226 |
|
62,250 |
| 1 |
16 |
|
61,350 |
| 1 |
1 978 |
|
59,400 |
| 4 |
690 |
|
59,350 |
| 1 |
162 |
|
59,050 |
| 2 |
2 391 |
|
59,000 |
| 2 |
416 |
|
58,800 |
| 1 |
2 062 |
|
58,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 131 960 |
8 414 |
1:0,06 |
15.06.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:54:35
|
56,350
|
40
|
|
18:59:18
|
56,350
|
18
|
|
17:56:04
|
56,300
|
14
|
|
17:35:24
|
56,350
|
141 244
|
|
17:29:57
|
56,550
|
16
|
|
17:29:44
|
56,550
|
224
|
|
17:29:15
|
56,550
|
74
|
|
17:29:15
|
56,550
|
153
|
|
17:29:10
|
56,550
|
227
|
|
17:29:10
|
56,550
|
90
|
|
17:29:10
|
56,550
|
137
|
|
17:29:01
|
56,550
|
322
|
|
17:29:00
|
56,500
|
33
|
|
17:28:59
|
56,550
|
39
|
|
17:28:59
|
56,550
|
25
|
|
17:28:22
|
56,550
|
8
|
|
17:28:02
|
56,600
|
16
|
|
17:27:47
|
56,600
|
139
|
|
17:27:44
|
56,600
|
433
|
|
17:27:11
|
56,550
|
122
|
|
17:27:11
|
56,550
|
89
|
|
mehr...
|
ETF-Sparplan