XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
337 |
|
71,350 |
| 7 |
835 |
|
71,300 |
| 4 |
383 |
|
71,250 |
| 7 |
879 |
|
71,200 |
| 7 |
608 |
|
71,150 |
| 9 |
1 106 |
|
71,100 |
| 10 |
800 |
|
71,050 |
| 7 |
357 |
|
71,000 |
| 4 |
195 |
|
70,950 |
| 5 |
265 |
|
70,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
106 |
|
70,800 |
| 6 |
297 |
|
70,750 |
| 7 |
395 |
|
70,700 |
| 9 |
702 |
|
70,650 |
| 11 |
1 065 |
|
70,600 |
| 8 |
1 131 |
|
70,550 |
| 9 |
710 |
|
70,500 |
| 6 |
869 |
|
70,450 |
| 7 |
888 |
|
70,400 |
| 4 |
459 |
|
70,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 765 |
6 622 |
1:1,15 |
15.10.2026 11:50:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:10
|
70,900
|
110
|
|
11:50:10
|
70,900
|
109
|
|
11:50:02
|
70,800
|
81
|
|
11:50:02
|
70,800
|
227
|
|
11:50:02
|
70,800
|
22
|
|
11:50:02
|
70,800
|
452
|
|
11:50:02
|
70,800
|
227
|
|
11:50:02
|
70,800
|
273
|
|
11:49:13
|
70,750
|
142
|
|
11:49:02
|
70,700
|
70
|
|
11:46:56
|
70,700
|
52
|
|
11:46:56
|
70,700
|
200
|
|
11:45:55
|
70,750
|
3
|
|
11:45:55
|
70,750
|
117
|
|
11:43:14
|
70,700
|
52
|
|
11:43:14
|
70,650
|
282
|
|
11:42:25
|
70,600
|
26
|
|
11:42:25
|
70,600
|
57
|
|
11:42:25
|
70,600
|
17
|
|
11:34:52
|
70,700
|
68
|
|
11:34:52
|
70,700
|
108
|
|
mehr...
|
ETF-Sparplan