XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
722 |
|
82,300 |
| 1 |
41 |
|
81,600 |
| 1 |
67 |
|
81,140 |
| 1 |
50 |
|
81,000 |
| 1 |
246 |
|
80,220 |
| 1 |
199 |
|
80,210 |
| 1 |
1 000 |
|
79,800 |
| 1 |
1 000 |
|
79,750 |
| 1 |
500 |
|
79,730 |
| 1 |
28 000 |
|
79,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
79,700 |
| 5 |
365 |
|
79,000 |
| 1 |
05 |
|
78,900 |
| 1 |
400 |
|
78,810 |
| 1 |
30 |
|
78,800 |
| 1 |
102 |
|
78,500 |
| 2 |
40 |
|
78,400 |
| 1 |
115 |
|
78,250 |
| 1 |
79 |
|
78,220 |
| 1 |
10 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 825 |
1 152 |
1:0,04 |
08.01.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:18:07
|
80,160
|
30
|
|
19:00:42
|
80,150
|
10
|
|
18:47:00
|
80,130
|
20
|
|
18:27:38
|
80,180
|
15
|
|
18:16:54
|
80,170
|
25
|
|
17:23:55
|
79,690
|
13
|
|
17:22:45
|
79,690
|
80
|
|
17:19:53
|
79,670
|
26
|
|
17:16:44
|
79,700
|
500
|
|
17:16:32
|
79,700
|
500
|
|
17:16:25
|
79,700
|
500
|
|
17:16:06
|
79,700
|
500
|
|
17:15:54
|
79,700
|
40
|
|
17:15:44
|
79,700
|
320
|
|
17:15:31
|
79,700
|
320
|
|
17:15:31
|
79,700
|
320
|
|
17:15:17
|
79,700
|
95
|
|
17:15:15
|
79,700
|
202
|
|
17:15:15
|
79,700
|
52
|
|
17:15:15
|
79,700
|
151
|
|
17:15:15
|
79,700
|
61
|
|
mehr...
|
ETF-Sparplan