XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
172 |
|
86,440 |
| 1 |
68 |
|
86,340 |
| 1 |
68 |
|
86,330 |
| 1 |
68 |
|
86,320 |
| 1 |
68 |
|
86,310 |
| 1 |
68 |
|
86,300 |
| 1 |
68 |
|
86,290 |
| 1 |
68 |
|
86,270 |
| 1 |
240 |
|
86,260 |
| 1 |
164 |
|
86,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
528 |
|
86,170 |
| 2 |
336 |
|
86,160 |
| 1 |
68 |
|
86,140 |
| 1 |
68 |
|
86,130 |
| 1 |
718 |
|
86,090 |
| 1 |
3 496 |
|
86,080 |
| 1 |
68 |
|
86,070 |
| 1 |
10 |
|
86,000 |
| 1 |
300 |
|
85,970 |
| 1 |
322 |
|
85,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 052 |
5 914 |
1:5,62 |
10.02.2026 09:34:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:34:50
|
86,400
|
3
|
|
09:30:03
|
86,460
|
16
|
|
09:30:03
|
86,450
|
396
|
|
09:30:03
|
86,440
|
336
|
|
09:30:03
|
86,430
|
240
|
|
09:30:03
|
86,420
|
112
|
|
09:25:36
|
86,450
|
60
|
|
09:16:40
|
86,320
|
93
|
|
09:16:40
|
86,320
|
51
|
|
09:16:40
|
86,320
|
96
|
|
09:16:40
|
86,330
|
62
|
|
09:16:03
|
86,440
|
145
|
|
09:04:49
|
85,930
|
253
|
|
mehr...
|
ETF-Sparplan