XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
85,280 |
| 1 |
20 |
|
85,100 |
| 1 |
1 000 |
|
84,920 |
| 1 |
70 |
|
84,210 |
| 1 |
10 |
|
83,200 |
| 1 |
249 |
|
83,190 |
| 2 |
120 |
|
83,000 |
| 1 |
246 |
|
82,770 |
| 1 |
158 |
|
82,760 |
| 1 |
249 |
|
80,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
409 |
|
80,050 |
| 1 |
409 |
|
80,050 |
| 1 |
80 |
|
79,740 |
| 1 |
246 |
|
79,570 |
| 1 |
500 |
|
79,210 |
| 1 |
50 |
|
79,200 |
| 1 |
25 |
|
79,100 |
| 1 |
150 |
|
78,880 |
| 2 |
45 |
|
78,700 |
| 1 |
15 |
|
78,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 204 |
1 929 |
1:0,88 |
20.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:17:31
|
79,960
|
20
|
|
21:06:57
|
80,040
|
60
|
|
20:41:51
|
80,000
|
90
|
|
19:53:34
|
79,900
|
100
|
|
19:53:33
|
79,900
|
100
|
|
18:17:36
|
79,920
|
125
|
|
18:16:36
|
79,920
|
100
|
|
17:18:30
|
79,670
|
5
|
|
17:18:30
|
79,670
|
32
|
|
17:14:35
|
79,720
|
50
|
|
17:11:42
|
79,710
|
4
|
|
17:10:08
|
79,650
|
29
|
|
17:04:49
|
79,570
|
50
|
|
16:57:39
|
79,450
|
4
|
|
16:54:41
|
79,340
|
48
|
|
16:54:41
|
79,320
|
138
|
|
16:54:41
|
79,330
|
96
|
|
16:54:41
|
79,340
|
416
|
|
16:51:39
|
79,250
|
52
|
|
16:51:00
|
79,200
|
100
|
|
16:27:20
|
79,220
|
5
|
|
mehr...
|
ETF-Sparplan