XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
77 |
|
81,270 |
| 1 |
77 |
|
81,250 |
| 1 |
320 |
|
81,240 |
| 1 |
77 |
|
81,230 |
| 1 |
77 |
|
81,220 |
| 1 |
320 |
|
81,200 |
| 2 |
173 |
|
81,190 |
| 1 |
77 |
|
81,180 |
| 1 |
320 |
|
81,160 |
| 2 |
418 |
|
81,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
81,080 |
| 2 |
416 |
|
81,070 |
| 2 |
148 |
|
81,060 |
| 1 |
320 |
|
81,040 |
| 1 |
77 |
|
81,030 |
| 1 |
77 |
|
81,020 |
| 1 |
77 |
|
80,990 |
| 2 |
778 |
|
80,960 |
| 1 |
3 722 |
|
80,950 |
| 1 |
77 |
|
80,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 936 |
5 763 |
1:2,98 |
14.01.2026 13:11:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:04
|
81,120
|
60
|
|
13:11:25
|
81,120
|
65
|
|
13:11:25
|
81,100
|
46
|
|
13:11:25
|
81,090
|
389
|
|
13:10:04
|
81,100
|
34
|
|
13:10:04
|
81,090
|
96
|
|
13:10:04
|
81,080
|
320
|
|
13:10:04
|
81,070
|
50
|
|
12:46:30
|
80,970
|
114
|
|
12:46:30
|
80,960
|
126
|
|
12:02:57
|
80,990
|
50
|
|
11:40:22
|
81,120
|
25
|
|
11:40:22
|
81,090
|
100
|
|
11:11:55
|
80,880
|
100
|
|
10:50:05
|
81,160
|
134
|
|
10:50:05
|
81,150
|
126
|
|
10:50:05
|
81,150
|
108
|
|
10:39:49
|
81,260
|
24
|
|
10:28:40
|
81,090
|
300
|
|
09:13:49
|
81,140
|
100
|
|
09:04:51
|
80,900
|
121
|
|
mehr...
|
ETF-Sparplan