XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 756 |
|
78,460 |
| 1 |
132 |
|
78,450 |
| 1 |
74 |
|
78,440 |
| 1 |
74 |
|
78,370 |
| 1 |
74 |
|
78,360 |
| 1 |
74 |
|
78,350 |
| 1 |
74 |
|
78,340 |
| 1 |
200 |
|
78,330 |
| 1 |
82 |
|
78,320 |
| 2 |
139 |
|
78,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
229 |
|
78,230 |
| 1 |
200 |
|
78,210 |
| 1 |
74 |
|
78,200 |
| 1 |
93 |
|
78,190 |
| 1 |
200 |
|
78,180 |
| 1 |
74 |
|
78,170 |
| 1 |
74 |
|
78,160 |
| 1 |
200 |
|
78,150 |
| 1 |
74 |
|
78,140 |
| 1 |
74 |
|
78,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 679 |
1 292 |
1:0,48 |
28.07.2025 13:18:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:26
|
78,270
|
132
|
|
13:18:26
|
78,270
|
100
|
|
13:17:04
|
78,280
|
150
|
|
12:53:56
|
78,170
|
13
|
|
12:45:05
|
78,230
|
35
|
|
12:41:05
|
78,270
|
190
|
|
12:30:49
|
78,250
|
50
|
|
12:25:21
|
78,330
|
300
|
|
12:07:12
|
78,420
|
167
|
|
12:07:12
|
78,440
|
233
|
|
12:01:16
|
78,480
|
24
|
|
12:01:16
|
78,480
|
10
|
|
11:58:20
|
78,470
|
50
|
|
11:52:43
|
78,400
|
4
|
|
11:49:57
|
78,370
|
46
|
|
11:49:57
|
78,370
|
78
|
|
11:49:57
|
78,370
|
20
|
|
11:49:57
|
78,370
|
239
|
|
11:48:16
|
78,470
|
200
|
|
11:43:31
|
78,350
|
30
|
|
11:30:49
|
78,470
|
100
|
|
mehr...
|
ETF-Sparplan