Nestlé Aktie
| 78,64CHF | -1,26CHF | -1,58% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:14 | 86,270 | ||
| 20:16:20 | 86,250 | ||
| 20:01:27 | 86,230 | ||
| 19:56:47 | 86,410 | 200 | |
| 19:31:39 | 86,360 | ||
| 19:16:36 | 86,360 | ||
| 19:01:32 | 86,310 | ||
| 18:41:52 | 86,420 | 100 | |
| 18:41:49 | 86,430 | 100 | |
| 18:34:33 | 86,270 | ||
| 18:31:17 | 86,290 | ||
| 18:24:40 | 86,220 | 73 | |
| 18:24:34 | 86,210 | 83 | |
| 18:16:20 | 86,260 | ||
| 18:01:19 | 86,260 | ||
| 17:31:15 | 86,240 | ||
| 17:16:21 | 86,610 | ||
| 17:01:30 | 86,290 | ||
| 16:31:26 | 86,080 | ||
| 16:16:21 | 86,000 | ||
| 15:31:20 | 86,200 | ||
| 15:16:23 | 86,250 | ||
| 15:01:21 | 86,120 | ||
| 14:31:22 | 86,260 | ||
| 14:16:26 | 86,250 | ||
| 14:01:32 | 86,100 | ||
| 13:31:10 | 85,920 | ||
| 13:16:25 | 86,050 | ||
| 13:01:18 | 85,980 | ||
| 12:31:22 | 86,110 | ||
| 12:16:15 | 86,200 | ||
| 12:16:04 | 86,200 | 10 | |
| 12:04:06 | 86,100 | 461 | |
| 12:03:52 | 86,040 | 582 | |
| 12:01:20 | 85,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 27.04.26 | Nestlé Equal Weight | |
| 24.04.26 | Nestlé Hold | |
| 24.04.26 | Nestlé Buy | |
| 24.04.26 | Nestlé Buy | |
| 24.04.26 | Nestlé Neutral |
Weitere Meldungen
|
20:28
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|