Nestlé Aktie
| 76,55CHF | 1,35CHF | 1,80% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:25 | 81,820 | ||
| 19:16:32 | 81,800 | ||
| 19:01:43 | 81,720 | ||
| 18:46:27 | 81,860 | ||
| 18:31:42 | 81,760 | ||
| 18:16:36 | 81,920 | ||
| 18:01:41 | 81,960 | ||
| 17:46:32 | 82,020 | ||
| 17:31:16 | 82,080 | ||
| 17:16:25 | 81,880 | ||
| 17:01:30 | 81,820 | ||
| 16:46:16 | 81,460 | ||
| 16:31:19 | 81,540 | ||
| 16:16:16 | 81,460 | ||
| 15:46:13 | 81,800 | ||
| 15:31:15 | 81,080 | ||
| 15:16:14 | 81,200 | ||
| 15:07:52 | 81,140 | 700 | |
| 15:01:13 | 81,080 | ||
| 14:46:16 | 81,000 | ||
| 14:37:30 | 80,860 | 213 | |
| 14:31:13 | 80,880 | ||
| 14:22:01 | 80,960 | 150 | |
| 14:18:31 | 80,980 | 100 | |
| 14:16:20 | 81,060 | ||
| 14:06:17 | 81,140 | 160 | |
| 14:01:22 | 81,200 | ||
| 13:46:15 | 81,160 | ||
| 13:16:20 | 81,080 | ||
| 13:01:23 | 80,960 | ||
| 12:46:11 | 80,940 | ||
| 12:32:36 | 81,000 | 236 | |
| 12:31:16 | 80,960 | ||
| 12:16:17 | 80,860 | ||
| 12:01:23 | 80,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 12.01.26 | Nestlé Hold | |
| 09.01.26 | Nestlé Neutral | |
| 08.01.26 | Nestlé Neutral | |
| 08.01.26 | Nestlé Equal Weight | |
| 07.01.26 | Nestlé Hold |
Weitere Meldungen
|
19:23
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|