XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
88,600 |
| 1 |
70 |
|
88,490 |
| 1 |
100 |
|
88,100 |
| 1 |
01 |
|
88,000 |
| 1 |
30 |
|
87,200 |
| 3 |
295 |
|
87,000 |
| 1 |
780 |
|
86,000 |
| 1 |
12 |
|
85,000 |
| 1 |
200 |
|
84,000 |
| 1 |
249 |
|
83,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
83,200 |
| 1 |
1 200 |
|
83,160 |
| 1 |
1 200 |
|
83,050 |
| 1 |
500 |
|
82,770 |
| 1 |
03 |
|
82,380 |
| 1 |
60 |
|
82,200 |
| 1 |
2 800 |
|
82,140 |
| 1 |
15 |
|
82,130 |
| 3 |
109 |
|
82,000 |
| 1 |
2 800 |
|
81,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 817 |
9 087 |
1:5,00 |
04.09.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:53
|
83,970
|
28
|
|
17:20:26
|
83,990
|
2
|
|
17:17:34
|
83,420
|
116
|
|
17:17:34
|
83,430
|
400
|
|
17:11:43
|
83,370
|
105
|
|
17:08:04
|
83,470
|
177
|
|
17:08:00
|
83,470
|
9
|
|
17:07:15
|
83,390
|
452
|
|
17:06:06
|
83,340
|
496
|
|
17:04:03
|
83,340
|
20
|
|
16:56:49
|
83,300
|
104
|
|
16:56:28
|
83,320
|
44
|
|
16:56:14
|
83,320
|
38
|
|
16:56:14
|
83,330
|
462
|
|
16:52:59
|
83,320
|
38
|
|
16:52:14
|
83,380
|
50
|
|
16:41:02
|
83,380
|
640
|
|
16:36:43
|
83,460
|
275
|
|
16:36:12
|
83,480
|
100
|
|
16:36:12
|
83,470
|
400
|
|
16:35:04
|
83,410
|
83
|
|
mehr...
|
ETF-Sparplan