XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
409 |
|
91,800 |
| 3 |
116 |
|
91,000 |
| 5 |
733 |
|
90,000 |
| 1 |
50 |
|
89,500 |
| 1 |
50 |
|
89,000 |
| 4 |
432 |
|
88,000 |
| 1 |
225 |
|
87,500 |
| 1 |
100 |
|
87,200 |
| 1 |
40 |
|
86,680 |
| 1 |
249 |
|
86,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
86,350 |
| 1 |
240 |
|
85,920 |
| 1 |
500 |
|
85,600 |
| 1 |
100 |
|
85,590 |
| 1 |
350 |
|
85,000 |
| 1 |
1 734 |
|
84,900 |
| 1 |
1 734 |
|
84,500 |
| 1 |
50 |
|
82,910 |
| 1 |
02 |
|
82,500 |
| 1 |
48 |
|
81,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 404 |
4 798 |
1:2,00 |
15.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:14
|
86,520
|
87
|
|
17:17:25
|
86,130
|
388
|
|
17:16:38
|
86,100
|
2
|
|
17:15:11
|
86,170
|
22
|
|
17:08:24
|
86,300
|
8
|
|
17:07:42
|
86,360
|
9
|
|
17:03:49
|
86,380
|
12
|
|
16:53:58
|
86,460
|
221
|
|
16:51:38
|
86,450
|
13
|
|
16:46:18
|
86,440
|
82
|
|
16:42:27
|
86,390
|
18
|
|
16:00:03
|
86,270
|
9
|
|
15:53:49
|
86,340
|
38
|
|
15:43:17
|
86,330
|
6
|
|
15:41:05
|
86,400
|
26
|
|
15:35:32
|
86,270
|
3
|
|
15:35:32
|
86,270
|
5
|
|
15:07:16
|
86,290
|
120
|
|
14:41:11
|
86,220
|
35
|
|
14:40:31
|
86,240
|
240
|
|
14:29:49
|
86,280
|
274
|
|
mehr...
|
ETF-Sparplan