XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
82,170 |
| 1 |
183 |
|
82,130 |
| 2 |
200 |
|
82,080 |
| 2 |
1 341 |
|
82,040 |
| 1 |
311 |
|
82,030 |
| 2 |
298 |
|
81,990 |
| 1 |
247 |
|
81,980 |
| 1 |
400 |
|
81,960 |
| 3 |
196 |
|
81,940 |
| 3 |
496 |
|
81,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
410 |
|
81,850 |
| 3 |
496 |
|
81,840 |
| 2 |
200 |
|
81,820 |
| 1 |
173 |
|
81,810 |
| 1 |
400 |
|
81,800 |
| 1 |
141 |
|
81,760 |
| 1 |
304 |
|
81,750 |
| 2 |
1 511 |
|
81,730 |
| 1 |
141 |
|
81,720 |
| 1 |
183 |
|
81,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 872 |
3 959 |
1:0,81 |
25.09.2026 15:40:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:40
|
81,920
|
10
|
|
15:31:26
|
81,920
|
53
|
|
14:51:48
|
82,040
|
22
|
|
14:32:41
|
82,040
|
30
|
|
14:20:55
|
81,940
|
11
|
|
14:10:00
|
81,930
|
6
|
|
13:51:38
|
81,870
|
48
|
|
13:39:41
|
81,940
|
36
|
|
13:39:34
|
81,900
|
49
|
|
12:42:19
|
81,870
|
2
|
|
11:52:35
|
81,970
|
25
|
|
11:43:39
|
81,870
|
100
|
|
11:37:57
|
81,960
|
144
|
|
11:37:57
|
82,000
|
186
|
|
11:22:37
|
82,130
|
41
|
|
10:58:56
|
82,130
|
100
|
|
10:55:50
|
82,050
|
250
|
|
10:50:52
|
82,080
|
60
|
|
10:17:54
|
82,130
|
100
|
|
10:17:54
|
82,140
|
400
|
|
09:29:52
|
82,230
|
98
|
|
mehr...
|
ETF-Sparplan