XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 470 |
|
87,010 |
| 1 |
104 |
|
87,000 |
| 1 |
69 |
|
86,970 |
| 1 |
346 |
|
86,960 |
| 1 |
574 |
|
86,950 |
| 1 |
104 |
|
86,940 |
| 1 |
99 |
|
86,930 |
| 1 |
96 |
|
86,920 |
| 3 |
336 |
|
86,910 |
| 1 |
221 |
|
86,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
86,830 |
| 1 |
126 |
|
86,820 |
| 1 |
120 |
|
86,800 |
| 2 |
628 |
|
86,780 |
| 3 |
484 |
|
86,760 |
| 2 |
636 |
|
86,750 |
| 2 |
313 |
|
86,720 |
| 1 |
3 470 |
|
86,710 |
| 1 |
104 |
|
86,700 |
| 1 |
75 |
|
86,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 419 |
6 196 |
1:1,14 |
26.05.2026 11:02:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:03
|
86,680
|
25
|
|
11:01:50
|
86,740
|
15
|
|
10:48:44
|
86,880
|
198
|
|
10:40:10
|
86,960
|
10
|
|
10:15:07
|
86,760
|
35
|
|
10:05:08
|
87,110
|
24
|
|
10:00:04
|
87,060
|
99
|
|
09:49:26
|
87,230
|
14
|
|
09:37:23
|
86,840
|
225
|
|
09:36:14
|
86,900
|
2
|
|
09:29:35
|
87,090
|
183
|
|
09:29:35
|
87,090
|
267
|
|
09:26:14
|
87,060
|
2
|
|
09:13:01
|
87,180
|
10
|
|
09:07:36
|
87,110
|
1
|
|
09:04:42
|
87,130
|
2
|
|
09:04:42
|
86,990
|
51
|
|
09:04:42
|
87,050
|
76
|
|
08:45:59
|
86,360
|
93
|
|
08:45:58
|
86,360
|
333
|
|
mehr...
|
ETF-Sparplan