XETRA Orderbuch zu Nestlé SA (Nestle)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
90,500 |
| 1 |
01 |
|
90,000 |
| 1 |
77 |
|
89,640 |
| 1 |
229 |
|
89,300 |
| 2 |
212 |
|
89,000 |
| 1 |
67 |
|
88,510 |
| 2 |
17 |
|
88,000 |
| 4 |
175 |
|
87,000 |
| 1 |
114 |
|
86,990 |
| 1 |
10 |
|
85,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
84,500 |
| 1 |
98 |
|
84,010 |
| 1 |
50 |
|
84,000 |
| 1 |
96 |
|
83,040 |
| 1 |
35 |
|
82,900 |
| 1 |
13 |
|
82,100 |
| 1 |
42 |
|
82,040 |
| 2 |
137 |
|
82,000 |
| 1 |
78 |
|
81,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 902 |
560 |
1:0,29 |
15.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:37:27
|
85,200
|
15
|
|
21:37:27
|
85,200
|
335
|
|
19:17:56
|
85,010
|
5
|
|
17:24:39
|
85,710
|
188
|
|
17:24:39
|
85,710
|
42
|
|
17:22:12
|
85,650
|
135
|
|
17:19:05
|
85,350
|
40
|
|
17:11:11
|
85,380
|
195
|
|
16:52:49
|
85,370
|
48
|
|
16:50:53
|
85,310
|
1
|
|
16:50:42
|
85,230
|
114
|
|
16:29:15
|
85,500
|
200
|
|
16:13:41
|
85,680
|
85
|
|
16:04:03
|
85,690
|
2
|
|
16:03:11
|
85,660
|
70
|
|
15:54:59
|
85,690
|
91
|
|
15:39:05
|
85,880
|
27
|
|
15:39:01
|
85,800
|
96
|
|
15:33:33
|
85,770
|
15
|
|
15:33:33
|
85,770
|
5
|
|
15:11:16
|
85,830
|
1
|
|
mehr...
|
ETF-Sparplan