XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
25,500 |
| 1 |
2 500 |
|
21,000 |
| 1 |
24 |
|
19,850 |
| 1 |
50 |
|
19,800 |
| 1 |
268 |
|
19,700 |
| 1 |
50 |
|
19,600 |
| 1 |
1 000 |
|
19,450 |
| 1 |
50 |
|
19,400 |
| 1 |
400 |
|
19,350 |
| 2 |
1 115 |
|
19,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
450 |
|
19,200 |
| 2 |
318 |
|
19,000 |
| 1 |
50 |
|
18,800 |
| 1 |
28 |
|
18,600 |
| 1 |
100 |
|
17,300 |
| 1 |
500 |
|
17,000 |
| 1 |
10 000 |
|
0,102 |
| 1 |
2 000 |
|
0,100 |
| 1 |
1 026 |
|
0,000 |
| 1 |
1 026 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 957 |
15 498 |
1:2,60 |
03.09.2026 13:48:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:53
|
19,200
|
180
|
|
13:48:53
|
19,200
|
270
|
|
13:48:33
|
19,200
|
450
|
|
13:48:28
|
19,200
|
450
|
|
13:48:14
|
19,200
|
450
|
|
13:17:38
|
19,200
|
337
|
|
13:01:36
|
19,200
|
1 000
|
|
10:37:37
|
19,500
|
144
|
|
10:37:37
|
19,450
|
128
|
|
10:37:37
|
19,300
|
128
|
|
10:00:14
|
19,200
|
2
|
|
09:43:39
|
19,300
|
4
|
|
09:41:20
|
19,200
|
200
|
|
09:37:36
|
19,200
|
134
|
|
09:37:36
|
19,300
|
268
|
|
09:06:52
|
19,350
|
44
|
|
09:06:45
|
19,300
|
60
|
|
09:06:40
|
19,300
|
60
|
|
09:06:07
|
19,600
|
50
|
|
09:05:32
|
19,600
|
50
|
|
09:02:47
|
19,200
|
77
|
|
mehr...
|
ETF-Sparplan