XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
80,500 |
| 1 |
80 |
|
80,480 |
| 1 |
80 |
|
80,470 |
| 1 |
1 300 |
|
80,460 |
| 1 |
80 |
|
80,450 |
| 3 |
1 239 |
|
80,440 |
| 1 |
760 |
|
80,430 |
| 1 |
760 |
|
80,420 |
| 2 |
546 |
|
80,410 |
| 2 |
180 |
|
80,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
80,340 |
| 2 |
760 |
|
80,330 |
| 1 |
760 |
|
80,320 |
| 1 |
760 |
|
80,310 |
| 1 |
760 |
|
80,300 |
| 1 |
208 |
|
80,270 |
| 1 |
1 300 |
|
80,260 |
| 1 |
1 300 |
|
80,160 |
| 1 |
500 |
|
80,110 |
| 1 |
154 |
|
80,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 105 |
6 614 |
1:1,30 |
26.03.2026 16:06:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:03
|
80,420
|
1
|
|
16:04:57
|
80,420
|
88
|
|
16:02:52
|
80,620
|
25
|
|
16:02:52
|
80,620
|
89
|
|
16:02:52
|
80,620
|
33
|
|
16:02:51
|
80,630
|
71
|
|
15:59:52
|
80,630
|
26
|
|
15:59:51
|
80,630
|
4
|
|
15:59:51
|
80,630
|
18
|
|
15:59:51
|
80,630
|
383
|
|
15:59:49
|
80,620
|
69
|
|
15:59:49
|
80,620
|
6
|
|
15:59:14
|
80,610
|
1
|
|
15:58:48
|
80,590
|
100
|
|
15:55:42
|
80,380
|
72
|
|
15:47:20
|
80,750
|
471
|
|
15:44:36
|
80,760
|
36
|
|
15:44:36
|
80,720
|
21
|
|
15:43:46
|
80,660
|
1
|
|
15:43:29
|
80,590
|
68
|
|
15:39:30
|
80,540
|
115
|
|
mehr...
|
ETF-Sparplan