XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
80,940 |
| 1 |
80 |
|
80,930 |
| 2 |
307 |
|
80,920 |
| 1 |
80 |
|
80,910 |
| 1 |
80 |
|
80,900 |
| 1 |
80 |
|
80,890 |
| 2 |
1 060 |
|
80,880 |
| 3 |
860 |
|
80,870 |
| 3 |
860 |
|
80,860 |
| 1 |
186 |
|
80,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
80,800 |
| 2 |
901 |
|
80,790 |
| 1 |
760 |
|
80,780 |
| 4 |
1 160 |
|
80,770 |
| 1 |
400 |
|
80,760 |
| 1 |
400 |
|
80,750 |
| 2 |
227 |
|
80,740 |
| 1 |
1 300 |
|
80,730 |
| 1 |
80 |
|
80,720 |
| 1 |
80 |
|
80,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 673 |
5 392 |
1:1,47 |
26.03.2026 15:09:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:05
|
80,840
|
200
|
|
15:08:06
|
80,880
|
199
|
|
15:01:39
|
81,130
|
1
|
|
15:01:39
|
81,130
|
1
|
|
15:01:07
|
81,110
|
81
|
|
15:00:28
|
81,020
|
337
|
|
14:59:58
|
81,000
|
3
|
|
14:59:58
|
80,980
|
15
|
|
14:58:34
|
80,900
|
82
|
|
14:58:04
|
80,890
|
95
|
|
14:58:03
|
80,830
|
8
|
|
14:57:09
|
80,850
|
13
|
|
14:52:16
|
80,480
|
23
|
|
14:48:20
|
80,370
|
91
|
|
14:47:55
|
80,350
|
80
|
|
14:47:02
|
80,200
|
72
|
|
14:45:27
|
80,100
|
91
|
|
14:45:27
|
80,100
|
159
|
|
14:45:06
|
79,890
|
203
|
|
14:43:12
|
79,850
|
13
|
|
14:40:56
|
79,610
|
29
|
|
mehr...
|
ETF-Sparplan