Netflix Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Netflix Inc.

Orders Stück Brief Kurs
1 80
80,940
1 80
80,930
2 307
80,920
1 80
80,910
1 80
80,900
1 80
80,890
2 1 060
80,880
3 860
80,870
3 860
80,860
1 186
80,850
Orders Stück Geld Kurs
1 84
80,800
2 901
80,790
1 760
80,780
4 1 160
80,770
1 400
80,760
1 400
80,750
2 227
80,740
1 1 300
80,730
1 80
80,720
1 80
80,700
Summe Ask Summe Bid Verhältnis Datum
3 673 5 392 1:1,47 26.03.2026 15:09:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:09:05 80,840 200
15:08:06 80,880 199
15:01:39 81,130 1
15:01:39 81,130 1
15:01:07 81,110 81
15:00:28 81,020 337
14:59:58 81,000 3
14:59:58 80,980 15
14:58:34 80,900 82
14:58:04 80,890 95
14:58:03 80,830 8
14:57:09 80,850 13
14:52:16 80,480 23
14:48:20 80,370 91
14:47:55 80,350 80
14:47:02 80,200 72
14:45:27 80,100 91
14:45:27 80,100 159
14:45:06 79,890 203
14:43:12 79,850 13
14:40:56 79,610 29
mehr...