XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
880 |
|
70,050 |
| 3 |
210 |
|
70,040 |
| 1 |
47 |
|
69,980 |
| 2 |
53 |
|
69,860 |
| 1 |
17 |
|
68,680 |
| 1 |
14 |
|
68,620 |
| 3 |
59 |
|
67,980 |
| 1 |
16 |
|
67,650 |
| 2 |
18 |
|
66,580 |
| 1 |
15 |
|
62,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
83 |
|
0,000 |
| 1 |
03 |
|
70,770 |
| 1 |
03 |
|
70,600 |
| 1 |
06 |
|
70,550 |
| 1 |
01 |
|
70,520 |
| 1 |
01 |
|
70,460 |
| 1 |
13 |
|
70,430 |
| 1 |
01 |
|
70,390 |
| 1 |
01 |
|
70,370 |
| 1 |
02 |
|
70,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 329 |
114 |
1:0,09 |
15.06.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:18
|
69,990
|
60
|
|
17:35:50
|
70,040
|
326
|
|
17:29:00
|
70,080
|
81
|
|
17:18:34
|
70,100
|
57
|
|
17:14:01
|
69,980
|
100
|
|
17:05:33
|
70,100
|
170
|
|
17:03:48
|
70,050
|
150
|
|
17:02:07
|
70,100
|
1
|
|
17:01:24
|
70,170
|
327
|
|
16:57:47
|
70,090
|
214
|
|
16:54:07
|
69,790
|
7
|
|
16:53:35
|
69,790
|
15
|
|
16:32:20
|
69,750
|
5
|
|
16:26:07
|
69,460
|
8
|
|
16:18:34
|
69,510
|
1
|
|
16:11:37
|
69,520
|
8
|
|
16:11:20
|
69,560
|
8
|
|
16:11:13
|
69,620
|
10
|
|
16:11:13
|
69,620
|
11
|
|
16:11:13
|
69,620
|
10
|
|
16:07:51
|
69,580
|
37
|
|
mehr...
|
ETF-Sparplan