XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
76,200 |
| 1 |
07 |
|
76,170 |
| 1 |
53 |
|
76,090 |
| 1 |
53 |
|
76,060 |
| 1 |
53 |
|
76,050 |
| 2 |
500 |
|
76,040 |
| 2 |
253 |
|
76,030 |
| 1 |
100 |
|
76,020 |
| 1 |
52 |
|
76,010 |
| 2 |
254 |
|
76,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
189 |
|
75,850 |
| 1 |
200 |
|
75,840 |
| 2 |
200 |
|
75,830 |
| 2 |
114 |
|
75,820 |
| 1 |
400 |
|
75,810 |
| 1 |
53 |
|
75,800 |
| 1 |
53 |
|
75,770 |
| 1 |
53 |
|
75,760 |
| 1 |
750 |
|
75,670 |
| 1 |
123 |
|
75,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 075 |
2 135 |
1:1,03 |
26.05.2026 10:22:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:16
|
76,020
|
20
|
|
10:22:09
|
76,000
|
270
|
|
10:16:29
|
76,040
|
184
|
|
10:16:29
|
76,030
|
16
|
|
10:14:44
|
76,000
|
6
|
|
10:14:28
|
76,010
|
189
|
|
10:05:46
|
76,040
|
70
|
|
10:01:54
|
76,100
|
1
|
|
10:01:54
|
76,100
|
59
|
|
09:49:35
|
76,130
|
84
|
|
09:49:35
|
76,120
|
16
|
|
09:25:57
|
76,180
|
1
|
|
09:18:40
|
76,210
|
100
|
|
09:15:48
|
76,210
|
150
|
|
09:09:11
|
76,250
|
250
|
|
09:09:10
|
76,240
|
250
|
|
09:04:49
|
76,100
|
100
|
|
09:04:49
|
76,120
|
195
|
|
08:31:36
|
76,260
|
8
|
|
08:19:50
|
76,030
|
52
|
|
mehr...
|
ETF-Sparplan