Netflix Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Netflix Inc.

Orders Stück Brief Kurs
1 80
80,500
1 80
80,480
1 80
80,470
1 1 300
80,460
1 80
80,450
3 1 239
80,440
1 760
80,430
1 760
80,420
2 546
80,410
2 180
80,400
Orders Stück Geld Kurs
1 112
80,340
2 760
80,330
1 760
80,320
1 760
80,310
1 760
80,300
1 208
80,270
1 1 300
80,260
1 1 300
80,160
1 500
80,110
1 154
80,080
Summe Ask Summe Bid Verhältnis Datum
5 105 6 614 1:1,30 26.03.2026 16:06:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:06:03 80,420 1
16:04:57 80,420 88
16:02:52 80,620 25
16:02:52 80,620 89
16:02:52 80,620 33
16:02:51 80,630 71
15:59:52 80,630 26
15:59:51 80,630 4
15:59:51 80,630 18
15:59:51 80,630 383
15:59:49 80,620 69
15:59:49 80,620 6
15:59:14 80,610 1
15:58:48 80,590 100
15:55:42 80,380 72
15:47:20 80,750 471
15:44:36 80,760 36
15:44:36 80,720 21
15:43:46 80,660 1
15:43:29 80,590 68
15:39:30 80,540 115
mehr...