Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 47,050 | |
| 1 | 130 | 47,045 | |
| 1 | 200 | 47,010 | |
| 1 | 680 | 46,995 | |
| 2 | 400 | 46,975 | |
| 1 | 250 | 46,970 | |
| 1 | 350 | 46,850 | |
| 1 | 138 | 46,835 | |
| 1 | 153 | 46,830 | |
| 1 | 72 | 46,825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 206 | 46,690 | |
| 1 | 276 | 46,685 | |
| 1 | 350 | 46,575 | |
| 1 | 400 | 46,550 | |
| 1 | 200 | 46,540 | |
| 1 | 200 | 46,505 | |
| 1 | 200 | 46,500 | |
| 1 | 120 | 46,495 | |
| 1 | 320 | 46,470 | |
| 1 | 280 | 46,435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 521 | 2 552 | 1:1,01 | 28.05.2025 12:42:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:06 | 46,630 | 170 |
| 12:42:06 | 46,725 | 350 |
| 12:42:06 | 46,755 | 138 |
| 12:42:06 | 46,780 | 9 |
| 11:45:00 | 46,760 | 46 |
| 11:45:00 | 46,760 | 138 |
| 11:45:00 | 46,760 | 93 |
| 11:45:00 | 46,760 | 222 |
| 11:45:00 | 46,760 | 96 |
| 11:45:00 | 46,765 | 138 |
| 11:45:00 | 46,770 | 267 |
| 11:15:15 | 46,790 | 1 |
| 10:30:54 | 46,780 | 50 |
| 09:53:36 | 46,780 | 100 |
| 09:53:35 | 46,600 | 40 |
| 09:53:35 | 46,600 | 50 |
| 09:53:35 | 46,600 | 50 |
| 09:53:35 | 46,600 | 261 |
| 09:53:35 | 46,600 | 542 |
| 09:53:35 | 46,600 | 57 |
| 09:43:34 | 46,560 | 250 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.