Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 91,620 | |
| 1 | 332 | 91,610 | |
| 1 | 50 | 91,600 | |
| 1 | 75 | 91,460 | |
| 1 | 75 | 91,390 | |
| 1 | 75 | 91,380 | |
| 4 | 370 | 91,370 | |
| 2 | 152 | 91,360 | |
| 2 | 185 | 91,340 | |
| 1 | 19 | 91,330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 91,120 | |
| 2 | 298 | 91,110 | |
| 1 | 220 | 91,100 | |
| 3 | 370 | 91,090 | |
| 1 | 150 | 91,080 | |
| 1 | 150 | 91,070 | |
| 1 | 75 | 91,060 | |
| 1 | 109 | 90,920 | |
| 1 | 150 | 90,910 | |
| 1 | 150 | 90,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 383 | 1 712 | 1:1,24 | 09.01.2026 13:49:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:52 | 91,230 | 105 |
| 13:25:13 | 91,130 | 71 |
| 13:25:13 | 91,150 | 75 |
| 13:25:13 | 91,160 | 150 |
| 13:25:13 | 91,180 | 269 |
| 13:25:13 | 91,190 | 75 |
| 13:25:13 | 91,210 | 110 |
| 13:11:10 | 91,500 | 100 |
| 13:11:10 | 91,500 | 100 |
| 13:11:10 | 91,500 | 100 |
| 13:11:10 | 91,500 | 100 |
| 13:05:33 | 91,480 | 120 |
| 12:15:49 | 91,350 | 150 |
| 10:29:33 | 91,150 | 6 |
| 10:29:33 | 91,140 | 194 |
| 10:29:32 | 90,800 | 523 |
| 10:29:32 | 90,800 | 1 009 |
| 10:29:32 | 90,800 | 33 |
| 10:29:32 | 90,800 | 1 024 |
| 10:29:32 | 90,800 | 139 |
| 10:29:32 | 90,940 | 194 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.