Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 518 | 92,160 | |
| 1 | 332 | 92,140 | |
| 1 | 50 | 92,130 | |
| 2 | 165 | 92,080 | |
| 1 | 40 | 92,070 | |
| 2 | 295 | 92,000 | |
| 1 | 150 | 91,990 | |
| 3 | 370 | 91,980 | |
| 2 | 370 | 91,970 | |
| 1 | 77 | 91,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 91,430 | |
| 1 | 75 | 91,420 | |
| 1 | 110 | 91,380 | |
| 1 | 75 | 91,320 | |
| 1 | 11 | 91,270 | |
| 1 | 90 | 91,260 | |
| 1 | 90 | 91,250 | |
| 1 | 343 | 91,240 | |
| 1 | 332 | 91,230 | |
| 2 | 260 | 91,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 367 | 1 463 | 1:0,62 | 09.01.2026 14:34:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:57 | 91,710 | 7 |
| 14:33:43 | 91,590 | 6 |
| 14:33:43 | 91,590 | 6 |
| 14:28:09 | 91,030 | 1 |
| 14:20:00 | 91,000 | 75 |
| 14:20:00 | 91,010 | 195 |
| 13:49:52 | 91,230 | 105 |
| 13:25:13 | 91,130 | 71 |
| 13:25:13 | 91,150 | 75 |
| 13:25:13 | 91,160 | 150 |
| 13:25:13 | 91,180 | 269 |
| 13:25:13 | 91,190 | 75 |
| 13:25:13 | 91,210 | 110 |
| 13:11:10 | 91,500 | 100 |
| 13:11:10 | 91,500 | 100 |
| 13:11:10 | 91,500 | 100 |
| 13:11:10 | 91,500 | 100 |
| 13:05:33 | 91,480 | 120 |
| 12:15:49 | 91,350 | 150 |
| 10:29:33 | 91,150 | 6 |
| 10:29:33 | 91,140 | 194 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.