Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 105,280 | |
| 1 | 90 | 105,140 | |
| 1 | 700 | 104,960 | |
| 2 | 1 050 | 104,800 | |
| 2 | 150 | 104,780 | |
| 1 | 75 | 104,760 | |
| 3 | 225 | 104,740 | |
| 3 | 225 | 104,720 | |
| 3 | 775 | 104,700 | |
| 3 | 850 | 104,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 550 | 104,460 | |
| 5 | 925 | 104,440 | |
| 4 | 850 | 104,420 | |
| 1 | 375 | 104,400 | |
| 2 | 1 050 | 104,300 | |
| 1 | 700 | 104,000 | |
| 1 | 90 | 103,980 | |
| 1 | 1 900 | 103,680 | |
| 1 | 97 | 103,580 | |
| 1 | 01 | 103,560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 339 | 6 538 | 1:1,51 | 23.02.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 104,980 | 143 |
| 17:17:13 | 104,520 | 13 |
| 17:17:11 | 104,480 | 164 |
| 17:15:34 | 104,500 | 13 |
| 17:15:30 | 104,460 | 5 |
| 17:15:30 | 104,460 | 53 |
| 17:04:56 | 103,640 | 7 |
| 17:04:41 | 103,580 | 166 |
| 17:04:11 | 103,700 | 13 |
| 16:57:36 | 104,360 | 15 |
| 16:54:31 | 104,660 | 12 |
| 16:53:58 | 104,820 | 14 |
| 16:52:20 | 104,680 | 13 |
| 16:52:16 | 104,900 | 60 |
| 16:46:00 | 104,300 | 7 |
| 16:43:42 | 104,080 | 13 |
| 16:41:31 | 104,260 | 250 |
| 16:40:32 | 104,480 | 7 |
| 16:34:33 | 104,400 | 50 |
| 16:34:03 | 104,280 | 13 |
| 16:34:03 | 104,220 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.