Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 100 | 46,980 | |
| 1 | 1 100 | 46,890 | |
| 1 | 148 | 46,885 | |
| 1 | 1 100 | 46,800 | |
| 1 | 1 100 | 46,720 | |
| 1 | 350 | 46,650 | |
| 1 | 552 | 46,625 | |
| 1 | 552 | 46,620 | |
| 1 | 552 | 46,615 | |
| 2 | 2 288 | 46,595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 288 | 46,595 | |
| 1 | 552 | 46,530 | |
| 1 | 552 | 46,525 | |
| 1 | 552 | 46,520 | |
| 1 | 350 | 46,500 | |
| 1 | 1 100 | 46,435 | |
| 1 | 1 100 | 46,350 | |
| 1 | 900 | 46,305 | |
| 1 | 01 | 46,290 | |
| 1 | 148 | 46,270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 842 | 7 543 | 1:0,85 | 28.05.2025 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 46,595 | 2 |
| 17:30:25 | 46,535 | 12 |
| 17:29:20 | 46,585 | 11 |
| 17:28:50 | 46,565 | 17 |
| 17:28:02 | 46,635 | 10 |
| 17:18:16 | 46,675 | 9 |
| 17:17:03 | 46,660 | 89 |
| 17:15:08 | 46,670 | 29 |
| 17:15:08 | 46,670 | 50 |
| 17:15:02 | 46,675 | 10 |
| 17:11:00 | 46,635 | 10 |
| 17:10:45 | 46,670 | 50 |
| 17:10:45 | 46,665 | 16 |
| 17:10:45 | 46,665 | 50 |
| 17:08:15 | 46,590 | 9 |
| 17:04:37 | 46,650 | 9 |
| 16:50:53 | 46,700 | 9 |
| 16:41:43 | 46,680 | 10 |
| 16:36:22 | 46,710 | 40 |
| 16:31:27 | 46,680 | 9 |
| 16:28:01 | 46,710 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.