Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 81,230 | |
| 1 | 699 | 81,180 | |
| 1 | 249 | 81,040 | |
| 2 | 605 | 80,990 | |
| 1 | 90 | 80,980 | |
| 1 | 1 000 | 80,880 | |
| 1 | 1 000 | 80,730 | |
| 1 | 350 | 80,700 | |
| 1 | 520 | 80,630 | |
| 1 | 641 | 80,170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 641 | 80,170 | |
| 1 | 520 | 80,450 | |
| 1 | 520 | 80,440 | |
| 1 | 350 | 80,400 | |
| 1 | 1 000 | 80,360 | |
| 1 | 1 000 | 80,160 | |
| 1 | 90 | 80,100 | |
| 1 | 549 | 80,090 | |
| 1 | 699 | 79,900 | |
| 1 | 02 | 79,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 155 | 5 371 | 1:1,04 | 15.10.2025 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 80,170 | 181 |
| 17:28:17 | 80,670 | 7 |
| 17:27:37 | 80,630 | 26 |
| 17:21:13 | 80,400 | 33 |
| 17:13:26 | 80,180 | 93 |
| 17:06:04 | 80,210 | 7 |
| 17:02:06 | 80,290 | 63 |
| 16:57:51 | 79,900 | 12 |
| 16:57:07 | 79,930 | 75 |
| 16:48:45 | 80,050 | 7 |
| 16:48:45 | 80,050 | 75 |
| 16:40:43 | 79,890 | 100 |
| 16:36:12 | 79,870 | 7 |
| 16:33:06 | 80,020 | 96 |
| 16:32:53 | 80,020 | 100 |
| 16:31:57 | 79,980 | 40 |
| 16:31:57 | 80,000 | 10 |
| 16:28:33 | 79,960 | 35 |
| 16:23:32 | 79,870 | 36 |
| 16:18:43 | 79,600 | 120 |
| 16:15:05 | 79,540 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.