Newmont Corporation Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Newmont Corporation

Orders Stück Brief Kurs
1 148
47,050
1 130
47,045
1 200
47,010
1 680
46,995
2 400
46,975
1 250
46,970
1 350
46,850
1 138
46,835
1 153
46,830
1 72
46,825
Orders Stück Geld Kurs
2 206
46,690
1 276
46,685
1 350
46,575
1 400
46,550
1 200
46,540
1 200
46,505
1 200
46,500
1 120
46,495
1 320
46,470
1 280
46,435
Summe Ask Summe Bid Verhältnis Datum
2 521 2 552 1:1,01 28.05.2025 12:42:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:42:06 46,630 170
12:42:06 46,725 350
12:42:06 46,755 138
12:42:06 46,780 9
11:45:00 46,760 46
11:45:00 46,760 138
11:45:00 46,760 93
11:45:00 46,760 222
11:45:00 46,760 96
11:45:00 46,765 138
11:45:00 46,770 267
11:15:15 46,790 1
10:30:54 46,780 50
09:53:36 46,780 100
09:53:35 46,600 40
09:53:35 46,600 50
09:53:35 46,600 50
09:53:35 46,600 261
09:53:35 46,600 542
09:53:35 46,600 57
09:43:34 46,560 250
mehr...