Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 942 | 91,320 | |
| 1 | 324 | 91,190 | |
| 1 | 800 | 91,170 | |
| 1 | 74 | 91,120 | |
| 2 | 330 | 91,110 | |
| 1 | 324 | 91,050 | |
| 1 | 90 | 91,040 | |
| 1 | 350 | 90,900 | |
| 1 | 104 | 90,890 | |
| 2 | 210 | 90,790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 90,600 | |
| 1 | 78 | 90,380 | |
| 1 | 110 | 90,370 | |
| 1 | 324 | 90,330 | |
| 1 | 407 | 90,320 | |
| 1 | 106 | 90,260 | |
| 1 | 350 | 90,250 | |
| 1 | 130 | 90,210 | |
| 1 | 324 | 90,190 | |
| 1 | 150 | 90,170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 548 | 1 987 | 1:0,56 | 08.01.2026 11:59:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:49 | 90,770 | 30 |
| 11:59:55 | 90,780 | 8 |
| 11:45:57 | 91,070 | 45 |
| 11:43:45 | 90,860 | 4 |
| 11:34:49 | 90,920 | 87 |
| 11:17:04 | 90,860 | 100 |
| 10:25:42 | 90,940 | 89 |
| 10:25:15 | 90,940 | 3 |
| 10:25:14 | 90,940 | 11 |
| 10:22:33 | 90,850 | 75 |
| 10:10:37 | 91,250 | 106 |
| 10:07:20 | 91,090 | 47 |
| 10:07:20 | 91,090 | 75 |
| 10:07:20 | 91,110 | 72 |
| 10:07:20 | 91,100 | 3 |
| 10:07:20 | 91,100 | 75 |
| 09:30:16 | 91,260 | 65 |
| 09:19:06 | 91,380 | 193 |
| 09:14:38 | 91,080 | 10 |
| 09:13:54 | 91,250 | 194 |
| 09:08:58 | 91,020 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.