Newmont Corporation Aktie
| 107,60USD | -1,60USD | -1,47% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:30 | 92,210 | ||
| 20:03:07 | 92,350 | ||
| 19:47:30 | 92,330 | ||
| 19:32:42 | 92,400 | ||
| 19:17:45 | 92,160 | ||
| 19:03:10 | 92,610 | ||
| 18:47:40 | 92,930 | ||
| 18:34:02 | 93,060 | ||
| 18:18:06 | 93,060 | ||
| 18:03:27 | 93,000 | ||
| 17:47:42 | 93,200 | ||
| 17:32:33 | 92,710 | ||
| 17:18:06 | 92,190 | ||
| 17:03:46 | 91,920 | ||
| 16:47:49 | 91,740 | ||
| 16:33:19 | 91,690 | ||
| 16:17:55 | 90,480 | ||
| 16:03:32 | 90,350 | ||
| 15:47:42 | 89,850 | ||
| 15:32:53 | 89,980 | ||
| 15:18:04 | 90,600 | ||
| 15:11:16 | 90,810 | 220 | |
| 15:11:13 | 90,850 | 220 | |
| 15:03:20 | 90,840 | ||
| 14:47:48 | 90,680 | ||
| 14:39:13 | 90,790 | 100 | |
| 14:39:05 | 90,790 | 100 | |
| 14:33:01 | 90,530 | ||
| 14:17:52 | 90,770 | ||
| 14:03:41 | 91,190 | ||
| 14:02:31 | 91,160 | 992 | |
| 14:02:27 | 91,160 | 450 | |
| 14:02:07 | 91,160 | 450 | |
| 13:55:48 | 91,330 | 30 | |
| 13:47:50 | 91,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
20:22
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|