Newmont Corporation Aktie
| 109,04USD | -7,28USD | -6,25% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:58 | 93,780 | ||
| 19:30:28 | 93,840 | 10 | |
| 19:16:53 | 93,410 | ||
| 19:02:05 | 93,350 | ||
| 18:44:42 | 93,900 | 60 | |
| 18:44:39 | 93,880 | 60 | |
| 18:32:03 | 93,620 | ||
| 18:17:26 | 93,570 | ||
| 18:02:45 | 93,500 | ||
| 17:58:15 | 93,570 | 4 | |
| 17:49:24 | 93,670 | 4 | |
| 17:37:54 | 93,920 | 230 | |
| 17:37:38 | 93,910 | 200 | |
| 17:32:27 | 93,990 | ||
| 17:17:41 | 93,940 | ||
| 17:03:14 | 93,930 | ||
| 17:00:13 | 94,120 | 36 | |
| 17:00:07 | 94,120 | 21 | |
| 16:33:37 | 94,330 | ||
| 16:21:57 | 94,920 | 10 | |
| 16:18:13 | 94,940 | ||
| 16:00:08 | 94,080 | 12 | |
| 15:33:33 | 94,280 | ||
| 15:18:40 | 95,830 | ||
| 15:03:16 | 96,330 | ||
| 14:50:58 | 96,020 | ||
| 14:31:32 | 96,410 | ||
| 14:16:34 | 95,970 | ||
| 14:01:51 | 96,590 | ||
| 13:31:31 | 97,110 | ||
| 13:16:56 | 96,930 | ||
| 13:02:08 | 97,000 | ||
| 12:47:35 | 96,740 | ||
| 12:31:33 | 96,730 | ||
| 12:16:27 | 96,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
19:21
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|