Newmont Corporation Aktie
| 112,83USD | 0,50USD | 0,45% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:53 | 95,450 | 1 | |
| 21:55:52 | 95,360 | ||
| 21:46:50 | 95,170 | ||
| 21:31:50 | 95,000 | ||
| 21:17:33 | 95,290 | ||
| 21:03:21 | 95,170 | ||
| 20:47:43 | 95,160 | ||
| 20:32:05 | 94,570 | ||
| 20:17:46 | 94,760 | ||
| 20:02:37 | 94,250 | ||
| 19:51:05 | 94,510 | 16 | |
| 19:51:02 | 94,510 | 5 | |
| 19:47:44 | 94,390 | ||
| 19:32:01 | 94,070 | ||
| 19:17:50 | 93,870 | ||
| 19:03:41 | 94,070 | ||
| 18:47:42 | 94,670 | ||
| 18:33:55 | 94,610 | ||
| 18:28:39 | 94,520 | 11 | |
| 18:18:16 | 94,690 | ||
| 18:03:46 | 94,710 | ||
| 17:53:51 | 95,090 | 16 | |
| 17:53:33 | 95,040 | 16 | |
| 17:48:09 | 95,090 | ||
| 17:32:58 | 95,080 | ||
| 17:18:27 | 95,460 | ||
| 17:04:10 | 94,570 | ||
| 17:02:52 | 94,280 | 400 | |
| 17:02:48 | 94,260 | 400 | |
| 16:55:33 | 94,890 | 200 | |
| 16:55:28 | 94,870 | 200 | |
| 16:48:08 | 95,710 | ||
| 16:33:31 | 95,990 | ||
| 16:24:33 | 95,970 | 50 | |
| 16:18:31 | 96,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
22:46
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|