Newmont Corporation Aktie
| 111,92USD | -0,41USD | -0,37% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:51 | 95,090 | 16 | |
| 17:53:33 | 95,040 | 16 | |
| 17:48:09 | 95,090 | ||
| 17:32:58 | 95,080 | ||
| 17:18:27 | 95,460 | ||
| 17:04:10 | 94,570 | ||
| 17:02:52 | 94,280 | 400 | |
| 17:02:48 | 94,260 | 400 | |
| 16:55:33 | 94,890 | 200 | |
| 16:55:28 | 94,870 | 200 | |
| 16:48:08 | 95,710 | ||
| 16:33:31 | 95,990 | ||
| 16:24:33 | 95,970 | 50 | |
| 16:18:31 | 96,610 | ||
| 16:16:15 | 96,760 | 100 | |
| 16:16:06 | 96,740 | 100 | |
| 16:11:35 | 96,860 | 100 | |
| 16:11:32 | 96,840 | 100 | |
| 16:09:31 | 96,910 | 100 | |
| 16:09:28 | 96,930 | 100 | |
| 15:48:10 | 96,350 | ||
| 15:33:27 | 97,130 | ||
| 15:33:16 | 96,880 | 200 | |
| 15:18:23 | 94,510 | ||
| 15:17:56 | 94,540 | 245 | |
| 15:17:53 | 94,300 | 250 | |
| 15:03:34 | 94,520 | ||
| 14:48:13 | 94,170 | ||
| 14:33:22 | 94,130 | ||
| 14:18:25 | 94,890 | ||
| 14:12:09 | 95,790 | 7 | |
| 14:07:53 | 95,420 | 25 | |
| 14:04:12 | 95,050 | ||
| 13:48:15 | 95,740 | ||
| 13:46:05 | 96,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|