Newmont Corporation Aktie
| 95,22USD | 2,76USD | 2,99% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:47 | 83,280 | ||
| 20:31:55 | 83,470 | ||
| 20:17:30 | 83,500 | ||
| 20:02:02 | 83,660 | ||
| 19:33:26 | 83,630 | ||
| 19:17:50 | 83,560 | ||
| 19:03:30 | 83,710 | ||
| 18:34:15 | 83,880 | ||
| 18:18:44 | 84,120 | ||
| 18:03:27 | 84,380 | ||
| 17:48:18 | 84,690 | ||
| 17:33:07 | 84,730 | ||
| 17:18:54 | 84,500 | ||
| 17:04:44 | 84,280 | ||
| 16:50:48 | 84,070 | ||
| 16:31:10 | 84,050 | ||
| 16:16:40 | 84,210 | 400 | |
| 16:16:37 | 84,190 | 400 | |
| 15:31:47 | 83,290 | ||
| 15:16:58 | 82,670 | ||
| 15:02:11 | 82,510 | ||
| 14:31:37 | 82,680 | ||
| 14:16:56 | 82,560 | ||
| 13:37:34 | 82,570 | 60 | |
| 13:31:44 | 82,570 | ||
| 13:17:12 | 82,480 | ||
| 13:02:23 | 82,460 | ||
| 12:51:31 | 82,720 | ||
| 12:32:16 | 82,790 | ||
| 12:17:14 | 82,700 | ||
| 12:02:26 | 82,700 | ||
| 11:32:33 | 82,780 | ||
| 11:17:30 | 82,740 | ||
| 11:02:53 | 82,620 | ||
| 10:32:58 | 82,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|