Newmont Corporation Aktie
| 118,38USD | 2,84USD | 2,45% |
WKN: 853823 / ISIN: US6516391066
Newmont Corporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:18 | 105,760 | ||
| 19:32:14 | 105,600 | ||
| 19:17:28 | 105,320 | ||
| 19:02:40 | 105,540 | ||
| 18:47:14 | 105,680 | ||
| 18:32:58 | 105,640 | ||
| 18:32:52 | 105,640 | ||
| 18:17:47 | 105,600 | ||
| 18:02:53 | 105,600 | ||
| 17:47:38 | 105,540 | ||
| 17:32:21 | 105,720 | ||
| 17:17:30 | 105,500 | ||
| 17:02:51 | 105,260 | ||
| 16:48:28 | 105,160 | ||
| 16:32:29 | 105,160 | ||
| 16:17:48 | 105,900 | ||
| 16:04:42 | 105,840 | 1 034 | |
| 16:04:34 | 105,900 | 1 000 | |
| 16:01:58 | 106,080 | 20 | |
| 15:50:16 | 106,120 | ||
| 15:31:11 | 105,200 | ||
| 15:16:15 | 105,080 | ||
| 15:01:15 | 104,920 | ||
| 14:46:15 | 104,960 | ||
| 14:31:09 | 104,920 | ||
| 14:16:15 | 104,900 | ||
| 14:06:26 | 105,040 | 100 | |
| 13:46:15 | 104,980 | ||
| 13:31:08 | 104,800 | ||
| 13:16:15 | 104,620 | ||
| 13:01:14 | 104,720 | ||
| 12:46:08 | 104,620 | ||
| 12:31:14 | 104,560 | ||
| 12:16:13 | 104,920 | ||
| 12:01:15 | 104,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Newmont Corporation
Analysen zu Newmont Corporation
Weitere Meldungen
|
19:21
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|