Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 101,520 | |
| 1 | 74 | 101,500 | |
| 1 | 143 | 101,440 | |
| 1 | 90 | 101,420 | |
| 1 | 250 | 101,320 | |
| 1 | 70 | 101,300 | |
| 1 | 75 | 101,160 | |
| 1 | 100 | 101,120 | |
| 1 | 75 | 101,020 | |
| 2 | 113 | 101,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 161 | 100,560 | |
| 1 | 114 | 100,540 | |
| 1 | 04 | 100,500 | |
| 2 | 145 | 100,400 | |
| 2 | 175 | 100,380 | |
| 1 | 75 | 100,360 | |
| 1 | 75 | 100,340 | |
| 1 | 250 | 100,220 | |
| 2 | 217 | 100,200 | |
| 1 | 150 | 100,180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 240 | 1 366 | 1:1,10 | 12.03.2026 12:16:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:10 | 100,940 | 70 |
| 12:16:23 | 100,480 | 36 |
| 12:16:23 | 100,500 | 75 |
| 12:04:47 | 100,540 | 29 |
| 11:44:51 | 100,700 | 10 |
| 11:28:15 | 100,940 | 29 |
| 11:15:59 | 100,760 | 86 |
| 11:13:25 | 100,760 | 1 |
| 11:13:25 | 100,760 | 11 |
| 11:13:10 | 100,820 | 110 |
| 11:13:10 | 100,840 | 69 |
| 11:06:31 | 100,680 | 70 |
| 11:06:20 | 100,820 | 119 |
| 11:03:23 | 100,720 | 7 |
| 10:40:20 | 100,620 | 115 |
| 10:29:52 | 100,400 | 25 |
| 10:15:06 | 100,280 | 100 |
| 10:10:01 | 100,360 | 75 |
| 10:06:24 | 100,380 | 132 |
| 09:49:57 | 100,480 | 75 |
| 09:27:00 | 100,220 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.