Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 95,450 | |
| 1 | 74 | 95,340 | |
| 1 | 500 | 95,290 | |
| 1 | 800 | 95,250 | |
| 1 | 500 | 95,130 | |
| 1 | 20 | 95,000 | |
| 2 | 952 | 94,990 | |
| 1 | 440 | 94,840 | |
| 1 | 440 | 94,820 | |
| 3 | 587 | 94,810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 163 | 94,350 | |
| 1 | 220 | 94,340 | |
| 1 | 800 | 94,210 | |
| 1 | 500 | 94,030 | |
| 1 | 500 | 93,870 | |
| 1 | 500 | 93,720 | |
| 1 | 02 | 93,700 | |
| 2 | 03 | 93,650 | |
| 1 | 113 | 93,640 | |
| 1 | 500 | 93,480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 813 | 3 301 | 1:0,69 | 02.04.2026 15:23:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:23:56 | 94,260 | 29 |
| 15:23:46 | 94,290 | 30 |
| 15:23:46 | 94,290 | 4 |
| 15:23:46 | 94,300 | 29 |
| 15:21:50 | 93,980 | 1 |
| 15:21:50 | 93,980 | 2 |
| 15:20:02 | 93,810 | 8 |
| 15:18:48 | 93,890 | 440 |
| 15:04:58 | 93,670 | 56 |
| 15:04:58 | 93,680 | 44 |
| 14:59:40 | 94,100 | 224 |
| 14:33:31 | 94,140 | 110 |
| 14:33:31 | 94,140 | 110 |
| 14:11:06 | 93,600 | 173 |
| 14:09:11 | 93,590 | 173 |
| 13:46:09 | 93,480 | 20 |
| 13:30:09 | 94,060 | 75 |
| 13:29:23 | 93,990 | 1 |
| 13:22:59 | 93,990 | 8 |
| 13:17:36 | 94,130 | 110 |
| 13:15:27 | 94,160 | 220 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.