Newmont Corporation Aktie
XETRA Orderbuch zu Newmont Corporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 101,600 | |
| 2 | 318 | 101,580 | |
| 1 | 225 | 101,560 | |
| 2 | 150 | 101,540 | |
| 1 | 150 | 101,520 | |
| 3 | 750 | 101,500 | |
| 1 | 75 | 101,480 | |
| 3 | 20 | 98,670 | |
| 1 | 04 | 97,880 | |
| 1 | 05 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 101,300 | |
| 3 | 825 | 101,280 | |
| 4 | 900 | 101,260 | |
| 2 | 825 | 101,240 | |
| 1 | 300 | 101,220 | |
| 1 | 300 | 101,200 | |
| 1 | 300 | 101,180 | |
| 1 | 300 | 101,160 | |
| 1 | 300 | 101,140 | |
| 1 | 300 | 101,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 997 | 4 425 | 1:2,22 | 02.10.2026 17:21:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:22 | 101,720 | 92 |
| 16:32:14 | 102,280 | 20 |
| 16:22:13 | 102,640 | 1 |
| 16:06:46 | 103,120 | 1 |
| 15:50:58 | 103,220 | 5 |
| 15:41:29 | 103,240 | 1 |
| 15:04:55 | 103,860 | 2 |
| 15:01:54 | 104,020 | 1 |
| 15:01:54 | 104,020 | 3 |
| 15:01:54 | 104,020 | 6 |
| 15:01:11 | 103,900 | 75 |
| 15:01:07 | 103,840 | 24 |
| 14:49:25 | 103,660 | 338 |
| 14:38:05 | 104,080 | 75 |
| 14:35:53 | 104,080 | 43 |
| 14:35:13 | 103,880 | 5 |
| 14:31:09 | 103,540 | 21 |
| 14:30:38 | 103,060 | 338 |
| 14:30:01 | 102,340 | 62 |
| 13:57:10 | 102,360 | 5 |
| 13:50:35 | 102,320 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.