Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 500 | 25,000 | |
| 1 | 200 | 18,600 | |
| 1 | 194 | 16,250 | |
| 1 | 354 | 16,150 | |
| 1 | 34 | 16,000 | |
| 1 | 275 | 15,900 | |
| 2 | 414 | 15,800 | |
| 1 | 580 | 15,750 | |
| 1 | 200 | 15,650 | |
| 1 | 258 | 15,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 489 | 15,100 | |
| 1 | 298 | 14,900 | |
| 1 | 580 | 14,850 | |
| 1 | 100 | 14,800 | |
| 1 | 1 000 | 14,750 | |
| 1 | 404 | 14,650 | |
| 1 | 354 | 14,550 | |
| 1 | 202 | 14,450 | |
| 1 | 1 084 | 0,000 | |
| 2 | 556 | 14,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 009 | 5 067 | 1:1,01 | 27.05.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 15,450 | 258 |
| 17:30:22 | 15,500 | 35 |
| 17:21:34 | 15,400 | 89 |
| 17:15:50 | 15,550 | 163 |
| 16:54:27 | 15,200 | 10 |
| 16:54:27 | 15,300 | 50 |
| 16:20:12 | 15,350 | 4 |
| 15:39:13 | 15,350 | 417 |
| 15:39:13 | 15,350 | 560 |
| 15:39:06 | 15,350 | 560 |
| 15:37:41 | 15,400 | 192 |
| 15:00:41 | 15,750 | 1 |
| 14:57:41 | 15,750 | 7 |
| 14:49:13 | 15,600 | 1 |
| 14:33:07 | 15,600 | 1 |
| 14:04:31 | 15,650 | 286 |
| 14:04:31 | 15,750 | 156 |
| 13:31:22 | 15,750 | 1 |
| 12:43:43 | 15,750 | 96 |
| 12:42:34 | 15,750 | 320 |
| 12:33:35 | 15,800 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.