XETRA Orderbuch zu NFON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
7,000 |
| 1 |
399 |
|
6,000 |
| 1 |
30 |
|
5,300 |
| 2 |
57 |
|
5,000 |
| 1 |
700 |
|
4,580 |
| 1 |
1 400 |
|
8,500 |
| 1 |
45 |
|
8,300 |
| 1 |
399 |
|
6,000 |
| 1 |
1 322 |
|
4,320 |
| 1 |
1 322 |
|
4,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 322 |
|
4,120 |
| 1 |
1 322 |
|
4,100 |
| 1 |
100 |
|
3,980 |
| 1 |
250 |
|
3,900 |
| 1 |
1 089 |
|
0,001 |
| 1 |
100 |
|
3,980 |
| 2 |
3 500 |
|
3,960 |
| 3 |
302 |
|
3,900 |
| 1 |
02 |
|
3,840 |
| 1 |
02 |
|
3,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 749 |
7 989 |
1:1,39 |
05.12.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:30
|
4,180
|
49
|
|
15:57:30
|
4,080
|
85
|
|
15:57:30
|
4,180
|
1 539
|
|
15:04:10
|
4,100
|
469
|
|
15:00:19
|
4,100
|
20
|
|
09:38:35
|
4,080
|
305
|
|
09:38:35
|
4,080
|
1 149
|
|
09:38:35
|
4,080
|
150
|
|
09:38:35
|
4,060
|
396
|
|
mehr...
|
ETF-Sparplan