NFON Aktie
| 4,16EUR | 0,10EUR | 2,46% |
WKN DE: A0N4N5 / ISIN: DE000A0N4N52
NFON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:14 | 4,120 | ||
| 19:46:08 | 4,120 | ||
| 19:31:06 | 4,120 | ||
| 19:16:08 | 4,120 | ||
| 19:01:13 | 4,120 | ||
| 18:46:08 | 4,120 | ||
| 18:31:12 | 4,120 | ||
| 18:16:07 | 4,120 | ||
| 18:01:14 | 4,120 | ||
| 17:46:08 | 4,120 | ||
| 17:31:05 | 4,100 | ||
| 17:16:08 | 4,160 | ||
| 17:01:14 | 4,080 | ||
| 16:46:09 | 4,080 | ||
| 16:31:11 | 4,080 | ||
| 16:16:07 | 4,080 | ||
| 16:01:13 | 4,080 | ||
| 15:46:20 | 4,080 | ||
| 15:31:08 | 4,080 | ||
| 15:16:11 | 4,080 | ||
| 15:01:14 | 4,040 | ||
| 14:46:10 | 4,040 | ||
| 14:31:05 | 4,040 | ||
| 14:16:06 | 3,980 | ||
| 14:01:15 | 3,980 | ||
| 13:46:07 | 3,980 | ||
| 13:33:29 | 3,980 | ||
| 13:16:06 | 3,980 | ||
| 13:01:09 | 3,980 | ||
| 12:46:06 | 3,980 | ||
| 12:31:06 | 3,960 | ||
| 12:16:16 | 3,960 | ||
| 12:01:12 | 3,960 | ||
| 11:46:07 | 3,960 | ||
| 11:33:02 | 3,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NFON AG
Analysen zu NFON AG
Weitere Meldungen
|
20:00
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|