NFON Aktie
| 3,60EUR | 0,30EUR | 9,09% |
WKN DE: A0N4N5 / ISIN: DE000A0N4N52
NFON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:30 | 3,470 | ||
| 16:47:21 | 3,470 | ||
| 16:31:14 | 3,550 | ||
| 15:47:16 | 3,400 | ||
| 15:31:11 | 3,430 | ||
| 15:16:06 | 3,400 | ||
| 15:01:06 | 3,400 | ||
| 14:50:55 | 3,400 | ||
| 14:31:05 | 3,400 | ||
| 14:16:10 | 3,400 | ||
| 13:50:14 | 3,400 | ||
| 13:31:06 | 3,400 | ||
| 13:16:08 | 3,270 | ||
| 13:01:18 | 3,310 | ||
| 12:50:55 | 3,310 | ||
| 12:48:26 | 3,310 | ||
| 11:31:12 | 3,310 | ||
| 11:16:10 | 3,260 | ||
| 11:01:16 | 3,260 | ||
| 10:50:41 | 3,260 | ||
| 10:16:08 | 3,100 | ||
| 10:01:09 | 3,120 | ||
| 09:48:28 | 3,120 | ||
| 09:31:14 | 3,120 | ||
| 09:14:12 | 3,110 | ||
| 09:05:11 | 3,110 | ||
| 08:55:07 | 3,050 | ||
| 08:47:56 | 3,120 | ||
| 08:31:13 | 3,120 | ||
| 08:16:16 | 3,120 | ||
| 08:03:10 | 3,100 | ||
| 07:53:05 | 3,100 | ||
| 07:37:04 | 3,100 | ||
| 07:32:12 | 3,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NFON AG
Analysen zu NFON AG
Weitere Meldungen
|
16:55
|
|
|
|
16:52
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.