XETRA Orderbuch zu NFON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
9,300 |
| 1 |
101 |
|
9,300 |
| 1 |
101 |
|
9,300 |
| 1 |
240 |
|
7,600 |
| 1 |
399 |
|
6,000 |
| 1 |
920 |
|
4,780 |
| 1 |
02 |
|
4,040 |
| 1 |
1 516 |
|
3,510 |
| 1 |
1 516 |
|
3,490 |
| 2 |
1 181 |
|
3,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 528 |
|
3,310 |
| 1 |
3 000 |
|
3,300 |
| 2 |
3 032 |
|
3,270 |
| 1 |
2 500 |
|
3,140 |
| 2 |
885 |
|
3,100 |
| 1 |
01 |
|
2,980 |
| 1 |
700 |
|
2,800 |
| 1 |
1 054 |
|
0,000 |
| 1 |
1 054 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 077 |
14 754 |
1:2,43 |
17.06.2026 11:22:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:00
|
3,430
|
111
|
|
11:22:00
|
3,360
|
39
|
|
10:42:27
|
3,360
|
250
|
|
10:37:23
|
3,260
|
1 476
|
|
10:37:23
|
3,230
|
1 516
|
|
10:37:23
|
3,220
|
608
|
|
10:37:23
|
3,160
|
150
|
|
10:37:23
|
3,150
|
250
|
|
10:05:00
|
3,120
|
200
|
|
mehr...
|
ETF-Sparplan