XETRA Orderbuch zu NFON AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
9,300 |
| 1 |
101 |
|
9,300 |
| 1 |
101 |
|
9,300 |
| 1 |
240 |
|
7,600 |
| 1 |
399 |
|
6,000 |
| 1 |
2 000 |
|
5,380 |
| 1 |
920 |
|
4,780 |
| 1 |
11 |
|
4,100 |
| 1 |
1 352 |
|
4,070 |
| 1 |
1 352 |
|
4,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 352 |
|
3,830 |
| 1 |
1 352 |
|
3,700 |
| 1 |
200 |
|
3,600 |
| 1 |
18 718 |
|
3,360 |
| 1 |
02 |
|
3,140 |
| 2 |
885 |
|
3,100 |
| 1 |
700 |
|
2,800 |
| 1 |
1 054 |
|
0,000 |
| 1 |
1 054 |
|
0,000 |
| 1 |
1 054 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 577 |
26 371 |
1:4,01 |
07.07.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:13
|
3,950
|
1 354
|
|
17:03:00
|
4,040
|
173
|
|
17:01:39
|
4,040
|
824
|
|
17:01:19
|
4,090
|
1 352
|
|
16:54:44
|
4,050
|
1 352
|
|
16:54:44
|
4,040
|
2
|
|
16:54:44
|
3,990
|
1
|
|
16:52:33
|
3,980
|
2 704
|
|
16:52:31
|
3,970
|
2 000
|
|
14:54:34
|
3,780
|
1
|
|
13:44:25
|
3,790
|
3
|
|
12:40:07
|
3,730
|
1 402
|
|
12:39:26
|
3,590
|
1
|
|
12:38:31
|
3,670
|
5
|
|
12:38:04
|
3,660
|
4
|
|
12:18:06
|
3,720
|
1
|
|
12:17:17
|
3,690
|
3
|
|
10:12:22
|
3,690
|
795
|
|
mehr...
|
ETF-Sparplan