XETRA Orderbuch zu NKT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
153,900 |
| 1 |
02 |
|
153,900 |
| 1 |
02 |
|
144,900 |
| 1 |
02 |
|
137,500 |
| 1 |
150 |
|
134,000 |
| 1 |
150 |
|
132,200 |
| 1 |
02 |
|
153,900 |
| 1 |
02 |
|
144,900 |
| 1 |
02 |
|
137,500 |
| 1 |
19 |
|
130,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
129,400 |
| 1 |
08 |
|
125,000 |
| 1 |
50 |
|
124,500 |
| 1 |
09 |
|
117,900 |
| 1 |
10 |
|
116,700 |
| 1 |
25 |
|
116,000 |
| 2 |
10 |
|
109,100 |
| 1 |
10 |
|
87,100 |
| 1 |
1 068 |
|
0,000 |
| 1 |
1 068 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 333 |
2 298 |
1:6,90 |
01.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:07
|
129,400
|
7
|
|
17:15:07
|
130,000
|
4
|
|
17:15:07
|
129,800
|
4
|
|
17:15:07
|
129,700
|
4
|
|
16:46:14
|
129,000
|
15
|
|
16:41:37
|
129,300
|
230
|
|
15:46:34
|
131,000
|
78
|
|
15:18:56
|
130,300
|
87
|
|
13:04:05
|
131,400
|
5
|
|
11:42:53
|
131,300
|
70
|
|
09:04:47
|
131,300
|
192
|
|
mehr...
|
ETF-Sparplan