XETRA Orderbuch zu NN Group N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 362 |
|
68,200 |
| 1 |
1 362 |
|
67,940 |
| 1 |
300 |
|
67,920 |
| 1 |
152 |
|
67,780 |
| 1 |
299 |
|
67,760 |
| 1 |
2 268 |
|
67,440 |
| 1 |
174 |
|
96,000 |
| 1 |
300 |
|
98,180 |
| 1 |
300 |
|
96,800 |
| 1 |
160 |
|
67,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
63,700 |
| 1 |
300 |
|
63,120 |
| 1 |
300 |
|
62,200 |
| 1 |
300 |
|
29,000 |
| 1 |
20 |
|
4,974 |
| 1 |
50 |
|
4,274 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 362 |
|
66,460 |
| 1 |
1 362 |
|
66,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 677 |
5 807 |
1:0,87 |
17.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:51:36
|
67,440
|
100
|
|
17:28:49
|
67,160
|
1
|
|
17:11:55
|
67,160
|
1
|
|
17:11:49
|
67,140
|
1
|
|
17:03:28
|
67,000
|
1
|
|
16:56:36
|
67,180
|
1
|
|
16:48:35
|
67,120
|
134
|
|
16:48:35
|
67,140
|
147
|
|
16:44:29
|
67,120
|
1
|
|
16:20:49
|
67,180
|
16
|
|
14:27:26
|
67,120
|
10
|
|
13:47:08
|
66,840
|
100
|
|
mehr...
|
ETF-Sparplan