XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
8,960 |
| 1 |
300 |
|
8,950 |
| 1 |
2 316 |
|
8,938 |
| 1 |
290 |
|
8,930 |
| 2 |
1 900 |
|
8,900 |
| 1 |
500 |
|
8,858 |
| 1 |
170 |
|
8,850 |
| 1 |
2 493 |
|
8,848 |
| 1 |
2 316 |
|
8,798 |
| 1 |
2 355 |
|
8,718 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 144 |
|
8,624 |
| 1 |
2 316 |
|
8,546 |
| 1 |
2 493 |
|
8,446 |
| 1 |
1 200 |
|
8,444 |
| 1 |
40 |
|
8,440 |
| 1 |
2 316 |
|
8,406 |
| 1 |
10 |
|
8,350 |
| 2 |
610 |
|
8,200 |
| 1 |
1 500 |
|
8,190 |
| 1 |
375 |
|
8,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 830 |
13 004 |
1:1,01 |
17.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:20:19
|
8,696
|
100
|
|
17:35:38
|
8,656
|
8 591
|
|
17:28:00
|
8,640
|
679
|
|
17:28:00
|
8,642
|
1 502
|
|
17:28:00
|
8,644
|
699
|
|
17:28:00
|
8,646
|
622
|
|
17:28:00
|
8,652
|
1 556
|
|
17:25:57
|
8,648
|
1 700
|
|
17:24:05
|
8,638
|
65
|
|
17:23:37
|
8,642
|
1
|
|
17:21:57
|
8,640
|
382
|
|
17:18:01
|
8,652
|
332
|
|
17:17:54
|
8,656
|
1 536
|
|
17:17:54
|
8,656
|
434
|
|
17:17:39
|
8,656
|
1 970
|
|
17:16:07
|
8,650
|
3 366
|
|
17:16:05
|
8,650
|
19
|
|
17:16:01
|
8,656
|
1 912
|
|
17:16:01
|
8,658
|
1 970
|
|
17:13:31
|
8,632
|
1 970
|
|
17:12:04
|
8,620
|
576
|
|
mehr...
|
ETF-Sparplan