XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
709 |
|
10,595 |
| 4 |
36 708 |
|
10,590 |
| 1 |
1 673 |
|
10,585 |
| 2 |
2 382 |
|
10,580 |
| 2 |
6 673 |
|
10,575 |
| 2 |
2 448 |
|
10,570 |
| 4 |
14 373 |
|
10,565 |
| 3 |
7 039 |
|
10,560 |
| 3 |
5 365 |
|
10,555 |
| 4 |
8 168 |
|
10,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 842 |
|
10,540 |
| 2 |
4 353 |
|
10,530 |
| 3 |
4 509 |
|
10,525 |
| 2 |
4 689 |
|
10,520 |
| 2 |
5 709 |
|
10,515 |
| 2 |
2 709 |
|
10,510 |
| 1 |
8 400 |
|
10,505 |
| 8 |
35 623 |
|
10,500 |
| 1 |
709 |
|
10,495 |
| 3 |
8 874 |
|
10,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 85 538 |
77 417 |
1:0,91 |
07.07.2026 16:07:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:17
|
10,550
|
100
|
|
16:06:13
|
10,550
|
2 069
|
|
16:06:12
|
10,540
|
200
|
|
16:06:12
|
10,540
|
200
|
|
16:06:12
|
10,555
|
1 217
|
|
16:06:12
|
10,555
|
200
|
|
16:06:12
|
10,555
|
200
|
|
16:06:10
|
10,565
|
1 673
|
|
16:06:03
|
10,550
|
55
|
|
16:06:03
|
10,550
|
217
|
|
16:06:03
|
10,550
|
151
|
|
16:06:03
|
10,550
|
151
|
|
16:06:03
|
10,550
|
151
|
|
16:06:03
|
10,550
|
4 101
|
|
16:06:03
|
10,545
|
3 115
|
|
16:05:31
|
10,545
|
1 500
|
|
16:05:31
|
10,555
|
647
|
|
16:04:44
|
10,560
|
1 000
|
|
16:03:29
|
10,570
|
1 787
|
|
16:03:20
|
10,585
|
20
|
|
16:03:16
|
10,585
|
2 593
|
|
mehr...
|
ETF-Sparplan