XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 667 |
|
7,932 |
| 1 |
1 268 |
|
7,930 |
| 1 |
1 667 |
|
7,924 |
| 1 |
1 667 |
|
7,916 |
| 1 |
1 667 |
|
7,908 |
| 1 |
1 667 |
|
7,900 |
| 1 |
5 600 |
|
7,892 |
| 1 |
1 400 |
|
7,890 |
| 3 |
769 |
|
7,524 |
| 5 |
5 798 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
5 069 |
|
0,000 |
| 1 |
354 |
|
8,116 |
| 1 |
1 168 |
|
8,112 |
| 1 |
593 |
|
8,108 |
| 1 |
221 |
|
8,092 |
| 2 |
492 |
|
8,042 |
| 1 |
315 |
|
8,038 |
| 1 |
3 663 |
|
8,026 |
| 2 |
691 |
|
8,014 |
| 2 |
194 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 170 |
12 760 |
1:0,55 |
27.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:34:06
|
7,952
|
3
|
|
19:18:52
|
7,906
|
100
|
|
18:30:13
|
7,930
|
70
|
|
17:35:50
|
7,926
|
20 235
|
|
17:30:07
|
7,920
|
5 600
|
|
17:29:22
|
7,934
|
1 220
|
|
17:29:22
|
7,944
|
5 700
|
|
17:29:22
|
7,934
|
3 656
|
|
17:29:05
|
7,916
|
1 179
|
|
17:29:01
|
7,916
|
5 600
|
|
17:28:11
|
7,916
|
4 906
|
|
17:28:11
|
7,914
|
5 600
|
|
17:28:08
|
7,912
|
5 600
|
|
17:28:08
|
7,908
|
970
|
|
17:28:07
|
7,914
|
5 600
|
|
17:28:07
|
7,912
|
5 600
|
|
17:27:04
|
7,902
|
577
|
|
17:27:04
|
7,902
|
1
|
|
17:27:04
|
7,902
|
38
|
|
17:27:04
|
7,902
|
38
|
|
17:27:04
|
7,902
|
38
|
|
mehr...
|
ETF-Sparplan