XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 825 |
|
12,360 |
| 2 |
35 000 |
|
12,355 |
| 2 |
1 491 |
|
12,350 |
| 1 |
5 000 |
|
12,340 |
| 2 |
2 310 |
|
12,335 |
| 3 |
5 715 |
|
12,330 |
| 2 |
2 140 |
|
12,325 |
| 3 |
3 938 |
|
12,320 |
| 2 |
3 920 |
|
12,315 |
| 2 |
3 251 |
|
12,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 544 |
|
12,295 |
| 1 |
2 400 |
|
12,290 |
| 1 |
2 400 |
|
12,285 |
| 2 |
3 417 |
|
12,280 |
| 2 |
1 493 |
|
12,275 |
| 2 |
3 913 |
|
12,270 |
| 2 |
6 380 |
|
12,265 |
| 1 |
623 |
|
12,260 |
| 2 |
32 000 |
|
12,255 |
| 2 |
5 623 |
|
12,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 590 |
61 793 |
1:0,91 |
17.06.2026 13:17:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:32
|
12,305
|
21
|
|
13:14:35
|
12,295
|
15
|
|
13:14:35
|
12,295
|
1 098
|
|
13:13:40
|
12,305
|
810
|
|
13:10:33
|
12,315
|
288
|
|
13:10:33
|
12,315
|
57
|
|
13:09:49
|
12,310
|
1
|
|
13:08:51
|
12,315
|
46
|
|
13:04:04
|
12,305
|
705
|
|
13:04:04
|
12,305
|
705
|
|
13:03:34
|
12,280
|
1 170
|
|
13:02:13
|
12,280
|
45
|
|
13:01:37
|
12,290
|
37
|
|
13:00:25
|
12,310
|
2 472
|
|
13:00:00
|
12,300
|
100
|
|
12:50:19
|
12,310
|
1 201
|
|
12:47:01
|
12,295
|
800
|
|
12:47:01
|
12,300
|
1 200
|
|
12:41:28
|
12,310
|
20
|
|
12:40:51
|
12,330
|
883
|
|
12:40:51
|
12,330
|
548
|
|
mehr...
|
ETF-Sparplan