XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 267 |
|
36,100 |
| 1 |
60 |
|
35,940 |
| 4 |
31 431 |
|
35,800 |
| 6 |
23 158 |
|
35,740 |
| 1 |
13 |
|
35,520 |
| 6 |
3 728 |
|
35,440 |
| 1 |
4 061 |
|
35,380 |
| 1 |
1 591 |
|
35,040 |
| 3 |
1 101 |
|
35,000 |
| 19 |
50 641 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 380 |
|
36,760 |
| 1 |
05 |
|
43,000 |
| 8 |
14 449 |
|
38,680 |
| 1 |
627 |
|
38,520 |
| 1 |
122 |
|
38,460 |
| 1 |
1 168 |
|
38,400 |
| 1 |
21 |
|
38,340 |
| 1 |
4 095 |
|
38,020 |
| 3 |
6 053 |
|
38,000 |
| 6 |
14 849 |
|
37,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 132 051 |
44 769 |
1:0,34 |
04.09.2026 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
36,760
|
3 380
|
|
17:35:26
|
36,760
|
173 547
|
|
17:29:49
|
36,840
|
7
|
|
17:29:49
|
36,840
|
3
|
|
17:29:47
|
36,840
|
2
|
|
17:29:44
|
36,840
|
65
|
|
17:29:33
|
36,860
|
16
|
|
17:29:32
|
36,860
|
197
|
|
17:29:14
|
36,880
|
157
|
|
17:29:04
|
36,880
|
113
|
|
17:29:04
|
36,880
|
187
|
|
17:29:00
|
36,860
|
23
|
|
17:28:59
|
36,860
|
4
|
|
17:28:59
|
36,860
|
10
|
|
17:27:36
|
36,880
|
67
|
|
17:27:06
|
36,880
|
132
|
|
17:27:06
|
36,880
|
55
|
|
17:27:06
|
36,880
|
1
|
|
17:27:06
|
36,880
|
6
|
|
17:27:06
|
36,880
|
262
|
|
17:27:00
|
36,900
|
526
|
|
mehr...
|
ETF-Sparplan