XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
128 |
|
40,520 |
| 6 |
994 |
|
40,500 |
| 4 |
1 253 |
|
40,480 |
| 6 |
634 |
|
40,460 |
| 7 |
1 004 |
|
40,440 |
| 7 |
771 |
|
40,420 |
| 6 |
470 |
|
40,400 |
| 5 |
449 |
|
40,380 |
| 5 |
455 |
|
40,360 |
| 7 |
416 |
|
40,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
149 |
|
40,300 |
| 8 |
1 028 |
|
40,280 |
| 5 |
426 |
|
40,260 |
| 8 |
675 |
|
40,240 |
| 8 |
1 260 |
|
40,220 |
| 9 |
1 246 |
|
40,200 |
| 5 |
325 |
|
40,180 |
| 7 |
547 |
|
40,160 |
| 6 |
813 |
|
40,140 |
| 6 |
403 |
|
40,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 574 |
6 872 |
1:1,05 |
25.09.2026 12:27:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:04
|
40,320
|
19
|
|
12:25:45
|
40,340
|
45
|
|
12:23:22
|
40,320
|
2
|
|
12:21:42
|
40,320
|
248
|
|
12:20:26
|
40,320
|
56
|
|
12:18:02
|
40,280
|
75
|
|
12:17:50
|
40,300
|
100
|
|
12:16:36
|
40,280
|
83
|
|
12:15:48
|
40,280
|
24
|
|
12:15:40
|
40,300
|
65
|
|
12:14:25
|
40,300
|
888
|
|
12:14:16
|
40,260
|
131
|
|
12:14:14
|
40,240
|
412
|
|
12:13:24
|
40,240
|
1
|
|
12:13:24
|
40,240
|
434
|
|
12:13:21
|
40,260
|
117
|
|
12:10:14
|
40,280
|
2
|
|
12:06:15
|
40,300
|
38
|
|
12:06:14
|
40,300
|
95
|
|
12:04:09
|
40,260
|
175
|
|
12:02:45
|
40,280
|
55
|
|
mehr...
|
ETF-Sparplan