XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
762 |
|
41,240 |
| 6 |
955 |
|
41,220 |
| 7 |
704 |
|
41,200 |
| 6 |
1 043 |
|
41,180 |
| 8 |
1 310 |
|
41,160 |
| 6 |
738 |
|
41,140 |
| 6 |
567 |
|
41,120 |
| 8 |
766 |
|
41,100 |
| 7 |
723 |
|
41,080 |
| 5 |
377 |
|
41,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
319 |
|
41,020 |
| 7 |
626 |
|
41,000 |
| 8 |
733 |
|
40,980 |
| 6 |
481 |
|
40,960 |
| 6 |
523 |
|
40,940 |
| 6 |
1 088 |
|
40,920 |
| 8 |
1 214 |
|
40,900 |
| 6 |
1 167 |
|
40,880 |
| 6 |
922 |
|
40,860 |
| 3 |
212 |
|
40,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 945 |
7 285 |
1:0,92 |
15.06.2026 15:49:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:12
|
41,020
|
1
|
|
15:48:12
|
41,040
|
23
|
|
15:46:20
|
41,040
|
78
|
|
15:46:13
|
41,020
|
114
|
|
15:46:13
|
41,020
|
53
|
|
15:45:30
|
41,040
|
56
|
|
15:45:30
|
41,040
|
144
|
|
15:45:30
|
41,040
|
261
|
|
15:45:30
|
41,060
|
138
|
|
15:45:17
|
41,080
|
1
|
|
15:44:01
|
41,080
|
75
|
|
15:43:26
|
41,080
|
380
|
|
15:43:26
|
41,100
|
8
|
|
15:43:15
|
41,100
|
25
|
|
15:43:10
|
41,100
|
212
|
|
15:42:54
|
41,120
|
103
|
|
15:42:54
|
41,140
|
23
|
|
15:42:42
|
41,160
|
26
|
|
15:42:12
|
41,120
|
97
|
|
15:42:12
|
41,120
|
259
|
|
15:41:59
|
41,140
|
140
|
|
mehr...
|
ETF-Sparplan