XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
891 |
|
45,020 |
| 5 |
1 181 |
|
45,000 |
| 6 |
1 136 |
|
44,980 |
| 6 |
1 305 |
|
44,960 |
| 8 |
1 655 |
|
44,940 |
| 6 |
1 219 |
|
44,920 |
| 8 |
1 087 |
|
44,900 |
| 4 |
794 |
|
44,880 |
| 6 |
586 |
|
44,860 |
| 4 |
494 |
|
44,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
261 |
|
44,780 |
| 5 |
557 |
|
44,760 |
| 7 |
945 |
|
44,740 |
| 6 |
1 264 |
|
44,720 |
| 8 |
1 294 |
|
44,700 |
| 7 |
1 268 |
|
44,680 |
| 6 |
1 389 |
|
44,660 |
| 6 |
1 242 |
|
44,640 |
| 6 |
1 187 |
|
44,620 |
| 4 |
920 |
|
44,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 348 |
10 327 |
1:1,00 |
26.03.2026 14:15:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:27
|
44,820
|
5
|
|
14:15:27
|
44,840
|
196
|
|
14:13:47
|
44,840
|
50
|
|
14:13:46
|
44,840
|
37
|
|
14:13:46
|
44,840
|
85
|
|
14:13:44
|
44,860
|
66
|
|
14:13:43
|
44,820
|
10
|
|
14:13:43
|
44,820
|
24
|
|
14:13:43
|
44,820
|
27
|
|
14:13:18
|
44,800
|
249
|
|
14:13:18
|
44,800
|
67
|
|
14:13:18
|
44,800
|
237
|
|
14:13:18
|
44,800
|
44
|
|
14:11:27
|
44,780
|
78
|
|
14:11:27
|
44,780
|
26
|
|
14:11:27
|
44,760
|
409
|
|
14:11:03
|
44,740
|
90
|
|
14:10:56
|
44,720
|
1
|
|
14:10:56
|
44,720
|
21
|
|
14:10:14
|
44,740
|
183
|
|
14:10:14
|
44,760
|
94
|
|
mehr...
|
ETF-Sparplan