XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
864 |
|
42,640 |
| 7 |
884 |
|
42,620 |
| 5 |
573 |
|
42,600 |
| 5 |
372 |
|
42,580 |
| 7 |
1 038 |
|
42,560 |
| 5 |
717 |
|
42,540 |
| 7 |
850 |
|
42,520 |
| 4 |
582 |
|
42,500 |
| 4 |
321 |
|
42,480 |
| 3 |
260 |
|
42,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
179 |
|
42,360 |
| 5 |
545 |
|
42,340 |
| 4 |
381 |
|
42,320 |
| 5 |
964 |
|
42,300 |
| 6 |
937 |
|
42,280 |
| 6 |
803 |
|
42,260 |
| 6 |
636 |
|
42,240 |
| 5 |
831 |
|
42,220 |
| 5 |
457 |
|
42,200 |
| 4 |
571 |
|
42,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 461 |
6 304 |
1:0,98 |
26.05.2026 09:15:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:36
|
42,460
|
88
|
|
09:15:04
|
42,510
|
150
|
|
09:15:04
|
42,510
|
150
|
|
09:15:04
|
42,510
|
150
|
|
09:15:04
|
42,510
|
57
|
|
09:15:04
|
42,510
|
50
|
|
09:14:38
|
42,480
|
320
|
|
09:14:38
|
42,480
|
200
|
|
09:14:38
|
42,460
|
99
|
|
09:14:38
|
42,440
|
73
|
|
09:14:38
|
42,340
|
72
|
|
09:14:38
|
42,380
|
137
|
|
09:14:38
|
42,360
|
73
|
|
09:14:38
|
42,340
|
72
|
|
09:14:38
|
42,320
|
25
|
|
09:14:38
|
42,300
|
136
|
|
09:12:51
|
42,300
|
70
|
|
09:12:22
|
42,320
|
80
|
|
09:12:09
|
42,360
|
325
|
|
09:12:09
|
42,380
|
183
|
|
09:12:00
|
42,380
|
132
|
|
mehr...
|
ETF-Sparplan