XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 735 |
|
37,360 |
| 7 |
977 |
|
37,340 |
| 8 |
1 634 |
|
37,320 |
| 5 |
715 |
|
37,300 |
| 6 |
922 |
|
37,280 |
| 11 |
2 165 |
|
37,260 |
| 7 |
1 007 |
|
37,240 |
| 7 |
760 |
|
37,220 |
| 5 |
481 |
|
37,200 |
| 4 |
353 |
|
37,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
37,140 |
| 7 |
794 |
|
37,120 |
| 7 |
936 |
|
37,100 |
| 6 |
724 |
|
37,080 |
| 9 |
1 083 |
|
37,060 |
| 6 |
1 753 |
|
37,040 |
| 8 |
1 163 |
|
37,020 |
| 8 |
1 204 |
|
37,000 |
| 8 |
1 484 |
|
36,980 |
| 5 |
665 |
|
36,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 749 |
9 914 |
1:0,92 |
04.09.2026 15:52:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:05
|
37,180
|
187
|
|
15:52:05
|
37,180
|
137
|
|
15:52:05
|
37,180
|
37
|
|
15:52:05
|
37,180
|
29
|
|
15:52:05
|
37,180
|
201
|
|
15:52:05
|
37,180
|
134
|
|
15:52:05
|
37,180
|
47
|
|
15:52:05
|
37,180
|
286
|
|
15:52:05
|
37,180
|
18
|
|
15:52:05
|
37,180
|
310
|
|
15:51:49
|
37,180
|
31
|
|
15:51:23
|
37,200
|
179
|
|
15:51:21
|
37,180
|
75
|
|
15:50:59
|
37,200
|
4
|
|
15:50:50
|
37,160
|
558
|
|
15:50:50
|
37,180
|
176
|
|
15:50:45
|
37,260
|
66
|
|
15:50:45
|
37,260
|
177
|
|
15:50:45
|
37,260
|
16
|
|
15:50:45
|
37,240
|
241
|
|
15:50:45
|
37,320
|
58
|
|
mehr...
|
ETF-Sparplan