XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
324 |
|
20,550 |
| 3 |
2 020 |
|
20,500 |
| 1 |
200 |
|
20,450 |
| 2 |
324 |
|
20,400 |
| 2 |
393 |
|
20,350 |
| 5 |
1 837 |
|
20,300 |
| 5 |
3 869 |
|
20,250 |
| 3 |
248 |
|
20,200 |
| 5 |
1 055 |
|
20,150 |
| 4 |
852 |
|
20,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 898 |
|
20,000 |
| 2 |
250 |
|
19,980 |
| 3 |
304 |
|
19,960 |
| 3 |
537 |
|
19,940 |
| 3 |
471 |
|
19,920 |
| 4 |
1 979 |
|
19,900 |
| 6 |
1 329 |
|
19,880 |
| 7 |
4 290 |
|
19,860 |
| 5 |
809 |
|
19,840 |
| 3 |
742 |
|
19,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 122 |
12 609 |
1:1,13 |
21.08.2026 15:29:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:02
|
20,050
|
730
|
|
15:06:08
|
20,000
|
115
|
|
15:06:06
|
20,050
|
1 426
|
|
14:26:22
|
20,100
|
244
|
|
14:26:15
|
20,050
|
601
|
|
14:24:44
|
20,100
|
6 230
|
|
14:24:44
|
20,050
|
492
|
|
14:24:44
|
20,000
|
7
|
|
14:24:44
|
20,000
|
836
|
|
14:24:44
|
20,000
|
3 238
|
|
14:24:44
|
20,000
|
604
|
|
14:24:44
|
20,000
|
315
|
|
14:04:54
|
20,050
|
1 354
|
|
14:04:54
|
20,000
|
1 908
|
|
14:04:54
|
20,000
|
542
|
|
14:04:39
|
20,050
|
344
|
|
14:04:39
|
20,050
|
706
|
|
14:00:59
|
20,050
|
70
|
|
14:00:59
|
20,050
|
1 169
|
|
13:54:15
|
20,050
|
12
|
|
13:54:15
|
20,100
|
1 170
|
|
mehr...
|
ETF-Sparplan