XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
934 |
|
14,900 |
| 1 |
216 |
|
14,860 |
| 1 |
700 |
|
14,800 |
| 1 |
28 |
|
14,780 |
| 1 |
192 |
|
14,760 |
| 3 |
3 158 |
|
14,740 |
| 1 |
192 |
|
14,720 |
| 2 |
768 |
|
14,700 |
| 1 |
32 |
|
14,680 |
| 2 |
115 |
|
14,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 044 |
|
14,580 |
| 2 |
493 |
|
14,600 |
| 1 |
192 |
|
14,560 |
| 4 |
1 334 |
|
14,540 |
| 4 |
2 508 |
|
14,520 |
| 2 |
702 |
|
14,500 |
| 2 |
309 |
|
14,440 |
| 2 |
5 450 |
|
14,400 |
| 1 |
234 |
|
14,380 |
| 2 |
1 411 |
|
14,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 335 |
13 677 |
1:2,16 |
09.03.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
14,580
|
19 981
|
|
17:29:43
|
14,660
|
51
|
|
17:29:43
|
14,660
|
16
|
|
17:26:23
|
14,640
|
147
|
|
17:26:09
|
14,640
|
19
|
|
17:26:09
|
14,600
|
71
|
|
17:23:57
|
14,600
|
90
|
|
17:20:17
|
14,580
|
18
|
|
17:20:17
|
14,580
|
6
|
|
17:20:17
|
14,580
|
2
|
|
17:20:17
|
14,580
|
4
|
|
17:20:01
|
14,580
|
60
|
|
17:15:39
|
14,600
|
100
|
|
17:15:39
|
14,600
|
600
|
|
17:14:27
|
14,620
|
593
|
|
17:13:38
|
14,660
|
239
|
|
17:11:56
|
14,620
|
32
|
|
17:09:58
|
14,660
|
38
|
|
17:08:53
|
14,660
|
222
|
|
17:08:53
|
14,680
|
82
|
|
17:08:26
|
14,700
|
271
|
|
mehr...
|
ETF-Sparplan