XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 118 |
|
16,960 |
| 1 |
97 |
|
16,840 |
| 1 |
524 |
|
16,740 |
| 1 |
44 |
|
16,640 |
| 1 |
01 |
|
16,580 |
| 1 |
213 |
|
16,560 |
| 2 |
519 |
|
16,360 |
| 1 |
227 |
|
15,500 |
| 1 |
230 |
|
15,480 |
| 32 |
7 385 |
|
17,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 450 |
|
17,200 |
| 10 |
2 220 |
|
18,080 |
| 12 |
865 |
|
18,060 |
| 1 |
979 |
|
17,760 |
| 1 |
556 |
|
17,740 |
| 1 |
476 |
|
17,720 |
| 4 |
4 412 |
|
17,560 |
| 3 |
1 178 |
|
17,400 |
| 2 |
31 |
|
17,380 |
| 7 |
1 133 |
|
17,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 358 |
13 300 |
1:1,17 |
01.06.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
17,200
|
18 981
|
|
17:29:40
|
17,220
|
122
|
|
17:28:55
|
17,240
|
71
|
|
17:28:55
|
17,280
|
3
|
|
17:28:50
|
17,280
|
3
|
|
17:28:39
|
17,240
|
247
|
|
17:27:57
|
17,280
|
4
|
|
17:27:43
|
17,280
|
5
|
|
17:27:27
|
17,280
|
5
|
|
17:27:10
|
17,280
|
6
|
|
17:27:00
|
17,280
|
6
|
|
17:26:51
|
17,280
|
6
|
|
17:26:41
|
17,280
|
7
|
|
17:26:29
|
17,280
|
7
|
|
17:26:05
|
17,280
|
8
|
|
17:25:53
|
17,260
|
63
|
|
17:25:53
|
17,260
|
453
|
|
17:25:53
|
17,240
|
449
|
|
17:25:53
|
17,240
|
253
|
|
17:25:53
|
17,240
|
23
|
|
17:25:52
|
17,280
|
9
|
|
mehr...
|
ETF-Sparplan