XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
562 |
|
16,720 |
| 1 |
500 |
|
16,700 |
| 3 |
536 |
|
16,680 |
| 5 |
1 695 |
|
16,660 |
| 2 |
826 |
|
16,640 |
| 4 |
1 249 |
|
16,620 |
| 2 |
168 |
|
16,600 |
| 2 |
330 |
|
16,580 |
| 2 |
495 |
|
16,560 |
| 2 |
649 |
|
16,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
499 |
|
16,480 |
| 4 |
703 |
|
16,460 |
| 3 |
495 |
|
16,440 |
| 4 |
2 085 |
|
16,420 |
| 3 |
785 |
|
16,400 |
| 5 |
1 691 |
|
16,380 |
| 5 |
1 228 |
|
16,360 |
| 5 |
2 312 |
|
16,340 |
| 4 |
1 344 |
|
16,320 |
| 2 |
731 |
|
16,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 010 |
11 873 |
1:1,69 |
12.05.2026 11:53:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:57
|
16,500
|
646
|
|
11:41:31
|
16,520
|
82
|
|
11:36:43
|
16,530
|
225
|
|
11:30:57
|
16,520
|
1
|
|
11:23:35
|
16,520
|
49
|
|
11:23:35
|
16,520
|
25
|
|
11:21:18
|
16,500
|
167
|
|
11:21:18
|
16,520
|
255
|
|
11:21:18
|
16,480
|
29
|
|
11:17:48
|
16,460
|
51
|
|
11:17:48
|
16,460
|
546
|
|
11:17:48
|
16,460
|
49
|
|
11:16:58
|
16,460
|
430
|
|
11:16:58
|
16,480
|
669
|
|
11:07:17
|
16,520
|
327
|
|
10:49:11
|
16,540
|
298
|
|
10:49:11
|
16,560
|
494
|
|
10:49:11
|
16,580
|
492
|
|
10:48:36
|
16,600
|
202
|
|
10:47:53
|
16,620
|
194
|
|
10:47:53
|
16,620
|
636
|
|
mehr...
|
ETF-Sparplan