XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 401 |
|
11,930 |
| 2 |
1 087 |
|
11,920 |
| 3 |
1 259 |
|
11,910 |
| 2 |
1 064 |
|
11,900 |
| 2 |
535 |
|
11,890 |
| 1 |
197 |
|
11,880 |
| 1 |
197 |
|
11,870 |
| 2 |
1 156 |
|
11,860 |
| 1 |
199 |
|
11,850 |
| 2 |
531 |
|
11,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 145 |
|
11,800 |
| 1 |
06 |
|
11,790 |
| 2 |
999 |
|
11,780 |
| 2 |
687 |
|
11,770 |
| 2 |
1 057 |
|
11,750 |
| 1 |
267 |
|
11,740 |
| 4 |
1 253 |
|
11,730 |
| 1 |
286 |
|
11,720 |
| 4 |
1 483 |
|
11,710 |
| 4 |
3 811 |
|
11,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 626 |
10 994 |
1:1,44 |
23.02.2026 11:31:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:39
|
11,800
|
201
|
|
11:26:22
|
11,800
|
54
|
|
11:26:20
|
11,800
|
533
|
|
11:26:15
|
11,800
|
567
|
|
11:26:14
|
11,800
|
100
|
|
11:26:14
|
11,800
|
1 050
|
|
11:26:14
|
11,800
|
1 350
|
|
11:26:14
|
11,800
|
387
|
|
11:26:14
|
11,800
|
702
|
|
11:25:59
|
11,810
|
11
|
|
11:05:38
|
11,800
|
7
|
|
11:05:37
|
11,800
|
183
|
|
11:05:18
|
11,800
|
7
|
|
10:35:22
|
11,800
|
13
|
|
09:59:42
|
11,800
|
227
|
|
09:51:26
|
11,800
|
90
|
|
09:50:07
|
11,800
|
5
|
|
09:50:07
|
11,800
|
93
|
|
09:38:15
|
11,800
|
426
|
|
09:37:45
|
11,800
|
360
|
|
09:37:41
|
11,800
|
2 585
|
|
mehr...
|
ETF-Sparplan