XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
18,600 |
| 2 |
263 |
|
18,230 |
| 2 |
15 |
|
18,200 |
| 1 |
05 |
|
18,090 |
| 2 |
622 |
|
18,000 |
| 2 |
533 |
|
17,990 |
| 2 |
622 |
|
17,980 |
| 1 |
33 |
|
17,970 |
| 1 |
33 |
|
17,960 |
| 1 |
169 |
|
17,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
17,790 |
| 1 |
33 |
|
17,780 |
| 1 |
33 |
|
17,770 |
| 1 |
33 |
|
17,760 |
| 2 |
38 |
|
17,750 |
| 1 |
33 |
|
17,740 |
| 2 |
1 178 |
|
17,720 |
| 2 |
771 |
|
17,650 |
| 2 |
247 |
|
17,640 |
| 1 |
270 |
|
17,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 295 |
2 664 |
1:0,81 |
08.09.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
17,730
|
5 674
|
|
17:30:11
|
17,790
|
30
|
|
17:29:55
|
17,900
|
9
|
|
17:29:46
|
17,900
|
3
|
|
17:29:46
|
17,900
|
4
|
|
17:29:45
|
17,900
|
86
|
|
17:29:25
|
17,900
|
3
|
|
17:26:33
|
17,910
|
60
|
|
17:26:33
|
17,930
|
12
|
|
17:26:33
|
17,920
|
11
|
|
17:26:33
|
17,920
|
22
|
|
17:26:33
|
17,910
|
24
|
|
17:22:24
|
17,910
|
110
|
|
17:22:17
|
17,900
|
231
|
|
17:22:17
|
17,900
|
9
|
|
17:22:17
|
17,900
|
72
|
|
17:22:17
|
17,890
|
15
|
|
17:22:17
|
17,890
|
79
|
|
17:22:17
|
17,870
|
24
|
|
17:22:17
|
17,870
|
27
|
|
17:22:16
|
17,850
|
140
|
|
mehr...
|
ETF-Sparplan