XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
638 |
|
13,770 |
| 3 |
1 454 |
|
13,760 |
| 1 |
138 |
|
13,750 |
| 3 |
1 311 |
|
13,730 |
| 1 |
382 |
|
13,720 |
| 1 |
138 |
|
13,710 |
| 1 |
138 |
|
13,700 |
| 3 |
1 338 |
|
13,680 |
| 2 |
92 |
|
13,670 |
| 1 |
49 |
|
13,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
225 |
|
13,590 |
| 2 |
927 |
|
13,570 |
| 1 |
138 |
|
13,560 |
| 1 |
673 |
|
13,550 |
| 2 |
212 |
|
13,540 |
| 2 |
811 |
|
13,530 |
| 1 |
500 |
|
13,520 |
| 2 |
917 |
|
13,510 |
| 4 |
5 975 |
|
13,500 |
| 2 |
638 |
|
13,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 678 |
11 016 |
1:1,94 |
04.11.2025 13:42:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:24
|
13,640
|
53
|
|
13:42:06
|
13,620
|
179
|
|
13:30:23
|
13,670
|
37
|
|
13:22:09
|
13,680
|
137
|
|
13:21:52
|
13,750
|
2 224
|
|
13:21:52
|
13,740
|
276
|
|
13:20:16
|
13,710
|
673
|
|
13:20:16
|
13,680
|
36
|
|
13:17:14
|
13,770
|
68
|
|
13:17:14
|
13,600
|
458
|
|
13:14:43
|
13,710
|
34
|
|
13:07:47
|
13,740
|
34
|
|
13:02:48
|
13,760
|
23
|
|
13:01:42
|
13,740
|
34
|
|
12:55:52
|
13,720
|
47
|
|
12:55:52
|
13,750
|
15
|
|
12:55:52
|
13,750
|
200
|
|
12:55:52
|
13,750
|
100
|
|
12:55:25
|
13,760
|
113
|
|
12:53:15
|
13,760
|
34
|
|
12:40:42
|
13,770
|
239
|
|
mehr...
|
ETF-Sparplan