XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
14,660 |
| 2 |
1 000 |
|
14,650 |
| 1 |
1 000 |
|
14,620 |
| 1 |
472 |
|
14,540 |
| 1 |
1 000 |
|
14,500 |
| 1 |
734 |
|
14,440 |
| 1 |
05 |
|
14,420 |
| 2 |
2 631 |
|
14,400 |
| 1 |
173 |
|
14,390 |
| 1 |
734 |
|
14,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
612 |
|
14,210 |
| 1 |
1 000 |
|
14,200 |
| 1 |
734 |
|
14,170 |
| 1 |
734 |
|
14,160 |
| 1 |
05 |
|
14,150 |
| 1 |
08 |
|
14,100 |
| 2 |
679 |
|
14,090 |
| 1 |
30 |
|
14,000 |
| 1 |
10 |
|
13,800 |
| 1 |
75 |
|
13,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 249 |
3 887 |
1:0,47 |
27.11.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
14,350
|
6 646
|
|
17:29:55
|
14,350
|
50
|
|
17:23:11
|
14,330
|
21
|
|
17:23:11
|
14,350
|
228
|
|
17:23:11
|
14,360
|
105
|
|
17:23:11
|
14,360
|
81
|
|
17:16:42
|
14,370
|
5
|
|
17:16:42
|
14,380
|
49
|
|
17:16:42
|
14,380
|
80
|
|
17:16:42
|
14,380
|
90
|
|
16:50:43
|
14,400
|
92
|
|
16:50:20
|
14,380
|
253
|
|
16:50:20
|
14,380
|
59
|
|
16:50:20
|
14,400
|
153
|
|
16:43:01
|
14,380
|
305
|
|
16:43:00
|
14,370
|
281
|
|
16:43:00
|
14,370
|
252
|
|
16:30:00
|
14,360
|
207
|
|
16:22:56
|
14,340
|
23
|
|
16:13:51
|
14,310
|
6
|
|
16:04:52
|
14,310
|
6
|
|
mehr...
|
ETF-Sparplan