XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
154 |
|
12,070 |
| 3 |
1 299 |
|
12,060 |
| 4 |
1 417 |
|
12,050 |
| 1 |
162 |
|
12,040 |
| 1 |
500 |
|
12,030 |
| 2 |
1 064 |
|
12,020 |
| 1 |
162 |
|
12,010 |
| 1 |
377 |
|
12,000 |
| 2 |
1 126 |
|
11,980 |
| 4 |
814 |
|
11,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
948 |
|
11,900 |
| 3 |
1 749 |
|
11,880 |
| 1 |
162 |
|
11,870 |
| 2 |
886 |
|
11,860 |
| 2 |
942 |
|
11,850 |
| 2 |
87 |
|
11,840 |
| 3 |
1 500 |
|
11,830 |
| 2 |
164 |
|
11,820 |
| 1 |
150 |
|
11,810 |
| 2 |
2 500 |
|
11,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 075 |
9 088 |
1:1,28 |
20.02.2026 12:01:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:24
|
11,900
|
52
|
|
12:01:24
|
11,900
|
170
|
|
12:01:24
|
11,900
|
14
|
|
12:01:24
|
11,900
|
7
|
|
12:01:24
|
11,900
|
809
|
|
11:43:21
|
11,920
|
7
|
|
11:08:00
|
12,000
|
1 316
|
|
11:08:00
|
12,000
|
237
|
|
10:53:47
|
12,000
|
7
|
|
10:27:32
|
12,000
|
1
|
|
10:27:32
|
12,000
|
11
|
|
10:18:08
|
12,020
|
26
|
|
10:18:08
|
12,020
|
75
|
|
10:18:08
|
12,020
|
75
|
|
10:00:29
|
12,000
|
3
|
|
10:00:29
|
12,000
|
51
|
|
09:56:30
|
12,030
|
75
|
|
09:41:08
|
12,015
|
75
|
|
09:32:54
|
12,000
|
201
|
|
09:32:25
|
12,000
|
1 464
|
|
09:32:25
|
11,990
|
1 447
|
|
mehr...
|
ETF-Sparplan