XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
23,760 |
| 2 |
553 |
|
23,740 |
| 2 |
252 |
|
23,720 |
| 2 |
970 |
|
23,700 |
| 1 |
80 |
|
23,680 |
| 3 |
1 114 |
|
23,660 |
| 2 |
102 |
|
23,620 |
| 1 |
50 |
|
23,600 |
| 1 |
153 |
|
23,580 |
| 3 |
377 |
|
23,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
23,460 |
| 1 |
114 |
|
23,440 |
| 2 |
57 |
|
23,420 |
| 3 |
220 |
|
23,400 |
| 4 |
200 |
|
23,380 |
| 2 |
145 |
|
23,360 |
| 4 |
679 |
|
23,340 |
| 4 |
1 059 |
|
23,320 |
| 3 |
1 462 |
|
23,300 |
| 4 |
397 |
|
23,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 901 |
4 339 |
1:1,11 |
23.07.2025 11:27:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:24
|
23,480
|
100
|
|
11:19:45
|
23,540
|
200
|
|
11:11:53
|
23,500
|
23
|
|
10:50:15
|
23,460
|
675
|
|
10:50:15
|
23,440
|
46
|
|
10:50:15
|
23,420
|
122
|
|
10:50:15
|
23,420
|
3
|
|
10:50:15
|
23,400
|
43
|
|
10:50:15
|
23,400
|
957
|
|
10:50:15
|
23,380
|
43
|
|
10:50:15
|
23,380
|
41
|
|
10:50:13
|
23,360
|
4
|
|
10:31:48
|
23,240
|
236
|
|
10:31:48
|
23,240
|
264
|
|
10:29:05
|
23,320
|
104
|
|
10:29:05
|
23,320
|
20
|
|
10:25:08
|
23,400
|
100
|
|
10:25:07
|
23,460
|
39
|
|
10:25:07
|
23,460
|
3
|
|
10:25:07
|
23,460
|
283
|
|
10:22:11
|
23,460
|
44
|
|
mehr...
|
ETF-Sparplan