XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
12,110 |
| 2 |
820 |
|
12,100 |
| 2 |
656 |
|
12,090 |
| 1 |
156 |
|
12,080 |
| 1 |
156 |
|
12,070 |
| 2 |
882 |
|
12,060 |
| 2 |
312 |
|
12,050 |
| 2 |
1 310 |
|
12,040 |
| 1 |
727 |
|
12,030 |
| 1 |
05 |
|
12,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 079 |
|
11,870 |
| 2 |
146 |
|
11,860 |
| 1 |
512 |
|
11,850 |
| 1 |
879 |
|
11,840 |
| 1 |
156 |
|
11,830 |
| 1 |
02 |
|
11,820 |
| 1 |
156 |
|
11,810 |
| 2 |
1 227 |
|
11,800 |
| 1 |
156 |
|
11,790 |
| 1 |
156 |
|
11,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 180 |
4 469 |
1:0,86 |
12.01.2026 09:25:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:01
|
11,920
|
88
|
|
09:25:01
|
11,910
|
64
|
|
09:24:58
|
11,820
|
24
|
|
09:24:54
|
11,910
|
104
|
|
09:24:54
|
11,900
|
229
|
|
09:24:54
|
11,850
|
142
|
|
09:24:44
|
11,860
|
69
|
|
09:24:44
|
11,860
|
94
|
|
09:24:44
|
11,850
|
350
|
|
09:24:44
|
11,850
|
150
|
|
09:24:44
|
11,860
|
142
|
|
09:24:37
|
11,900
|
100
|
|
09:24:36
|
11,890
|
188
|
|
09:24:36
|
11,880
|
279
|
|
09:24:28
|
11,920
|
260
|
|
09:24:25
|
11,980
|
69
|
|
09:24:23
|
11,980
|
150
|
|
09:24:23
|
11,980
|
150
|
|
09:24:23
|
11,980
|
150
|
|
09:24:23
|
11,980
|
150
|
|
09:24:23
|
12,000
|
71
|
|
mehr...
|
ETF-Sparplan