XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
196 |
|
15,200 |
| 2 |
321 |
|
15,000 |
| 3 |
1 181 |
|
14,910 |
| 1 |
498 |
|
14,760 |
| 1 |
05 |
|
14,600 |
| 1 |
710 |
|
14,590 |
| 1 |
61 |
|
14,580 |
| 1 |
61 |
|
14,570 |
| 1 |
61 |
|
14,560 |
| 1 |
189 |
|
14,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
330 |
|
14,430 |
| 1 |
61 |
|
14,420 |
| 1 |
61 |
|
14,410 |
| 1 |
364 |
|
14,390 |
| 1 |
710 |
|
14,380 |
| 2 |
715 |
|
14,330 |
| 1 |
216 |
|
14,260 |
| 2 |
760 |
|
14,240 |
| 1 |
70 |
|
14,210 |
| 1 |
240 |
|
14,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 283 |
3 527 |
1:1,07 |
03.11.2025 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:17
|
14,380
|
5 518
|
|
17:29:50
|
14,530
|
9
|
|
17:29:34
|
14,440
|
20
|
|
17:27:18
|
14,500
|
169
|
|
17:27:17
|
14,480
|
381
|
|
17:27:17
|
14,440
|
61
|
|
17:27:17
|
14,430
|
222
|
|
17:27:17
|
14,430
|
300
|
|
17:27:16
|
14,420
|
150
|
|
17:27:08
|
14,410
|
150
|
|
17:27:08
|
14,410
|
100
|
|
17:27:08
|
14,420
|
61
|
|
17:27:08
|
14,430
|
1 164
|
|
17:27:08
|
14,440
|
61
|
|
17:27:08
|
14,450
|
475
|
|
17:26:41
|
14,470
|
140
|
|
17:26:41
|
14,470
|
160
|
|
17:24:13
|
14,490
|
338
|
|
17:22:36
|
14,500
|
79
|
|
17:22:24
|
14,490
|
107
|
|
17:18:17
|
14,480
|
6
|
|
mehr...
|
ETF-Sparplan