Northern Data Aktie
| 5,88EUR | 0,78EUR | 15,29% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:10 | 5,080 | ||
| 15:16:36 | 5,005 | ||
| 14:31:05 | 5,005 | ||
| 14:16:26 | 5,150 | ||
| 13:41:25 | 5,300 | ||
| 13:16:02 | 5,615 | ||
| 13:01:02 | 5,895 | ||
| 12:47:20 | 5,870 | ||
| 12:31:15 | 5,870 | ||
| 12:16:12 | 5,870 | ||
| 12:01:08 | 5,870 | ||
| 11:50:13 | 5,870 | ||
| 10:46:40 | 5,735 | ||
| 10:31:03 | 5,750 | ||
| 10:16:04 | 5,750 | ||
| 10:01:07 | 5,700 | ||
| 09:46:42 | 5,250 | ||
| 09:31:05 | 5,295 | ||
| 09:14:04 | 5,210 | ||
| 09:05:11 | 5,030 | ||
| 08:55:12 | 5,215 | ||
| 08:46:58 | 5,215 | ||
| 08:31:10 | 5,215 | ||
| 08:16:16 | 5,215 | ||
| 08:03:13 | 5,215 | ||
| 07:53:04 | 5,215 | ||
| 07:37:05 | 5,215 | ||
| 07:32:06 | 5,215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
15:51
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.