Northern Data Aktie
| 16,55EUR | -0,06EUR | -0,36% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:10 | 16,490 | ||
| 17:48:34 | 16,490 | ||
| 17:31:04 | 16,470 | ||
| 17:16:05 | 16,890 | ||
| 17:01:32 | 16,760 | ||
| 16:48:12 | 16,760 | ||
| 16:31:42 | 16,760 | ||
| 16:16:01 | 16,760 | ||
| 15:50:07 | 16,760 | ||
| 15:31:05 | 16,900 | ||
| 15:16:02 | 17,040 | ||
| 15:01:07 | 17,150 | ||
| 14:48:26 | 17,040 | ||
| 14:31:02 | 17,290 | ||
| 14:16:10 | 17,290 | ||
| 14:01:02 | 16,910 | ||
| 13:47:54 | 16,900 | ||
| 13:31:02 | 16,770 | ||
| 13:16:06 | 16,140 | ||
| 13:01:03 | 16,310 | ||
| 12:47:50 | 16,300 | ||
| 12:31:06 | 16,280 | ||
| 12:16:03 | 16,270 | ||
| 12:01:05 | 16,120 | ||
| 11:48:25 | 16,120 | ||
| 11:31:02 | 16,120 | ||
| 11:16:05 | 16,120 | ||
| 11:01:07 | 16,120 | ||
| 10:47:49 | 16,120 | ||
| 10:31:06 | 16,140 | ||
| 10:16:04 | 16,130 | ||
| 10:01:10 | 16,130 | ||
| 09:48:25 | 16,120 | ||
| 09:31:08 | 16,430 | ||
| 09:14:05 | 16,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|