Northern Data Aktie
| 12,45EUR | 0,47EUR | 3,92% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:15 | 12,330 | ||
| 14:01:15 | 12,360 | ||
| 13:46:06 | 12,360 | ||
| 13:31:08 | 12,360 | ||
| 13:16:08 | 12,300 | ||
| 13:01:14 | 12,420 | ||
| 12:50:01 | 12,410 | ||
| 12:31:10 | 12,400 | ||
| 12:16:18 | 12,400 | ||
| 12:01:13 | 12,450 | ||
| 11:46:07 | 12,440 | ||
| 11:34:20 | 12,400 | 650 | |
| 11:34:16 | 12,400 | 500 | |
| 11:31:09 | 12,410 | ||
| 11:16:12 | 12,370 | ||
| 11:01:16 | 12,290 | ||
| 10:46:11 | 12,240 | ||
| 10:31:13 | 12,310 | ||
| 10:16:10 | 12,300 | ||
| 10:01:15 | 12,300 | ||
| 09:39:28 | 12,280 | 1 000 | |
| 09:39:26 | 12,300 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
14:14
|
|
|
|
14:05
|
|
|
|
13:58
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.