Northern Data Aktie
| 14,15EUR | 0,49EUR | 3,59% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:30:02 | 14,080 | ||
| 14:00:08 | 14,080 | ||
| 13:45:02 | 14,090 | ||
| 13:30:12 | 14,080 | ||
| 13:15:03 | 14,030 | ||
| 13:05:05 | 14,090 | ||
| 12:45:03 | 14,090 | ||
| 12:30:03 | 14,100 | ||
| 12:15:06 | 14,080 | ||
| 12:00:06 | 14,080 | ||
| 11:45:03 | 14,070 | ||
| 11:39:33 | 14,080 | 500 | |
| 11:39:19 | 14,070 | 500 | |
| 11:30:03 | 14,040 | ||
| 11:15:02 | 14,060 | ||
| 11:00:08 | 14,060 | ||
| 10:45:02 | 14,010 | ||
| 10:30:03 | 14,000 | ||
| 10:24:03 | 14,010 | ||
| 10:21:03 | 14,010 | ||
| 10:15:03 | 13,980 | ||
| 10:00:05 | 13,970 | ||
| 09:57:04 | 13,970 | ||
| 09:56:04 | 13,970 | ||
| 09:45:11 | 14,040 | ||
| 09:30:06 | 13,880 | ||
| 09:15:11 | 13,870 | ||
| 09:05:08 | 13,870 | ||
| 08:45:08 | 13,580 | ||
| 08:40:11 | 13,580 | ||
| 08:30:21 | 13,580 | ||
| 08:26:12 | 13,580 | ||
| 08:15:12 | 13,580 | ||
| 07:45:04 | 13,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
14:26
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:20
|
|