Northern Data Aktie
| 8,20EUR | 0,70EUR | 9,33% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:05 | 7,940 | ||
| 18:01:10 | 7,935 | ||
| 17:50:50 | 7,940 | ||
| 17:16:25 | 7,600 | ||
| 16:48:22 | 7,680 | ||
| 16:31:55 | 7,815 | ||
| 16:16:17 | 7,815 | ||
| 15:50:54 | 7,500 | ||
| 15:31:07 | 7,500 | ||
| 15:21:48 | 7,705 | 650 | |
| 15:21:44 | 7,700 | 650 | |
| 15:18:28 | 7,705 | 650 | |
| 15:18:24 | 7,700 | 650 | |
| 15:17:36 | 7,590 | 650 | |
| 15:17:33 | 7,590 | 650 | |
| 15:16:15 | 7,555 | ||
| 15:01:16 | 7,445 | ||
| 14:31:03 | 7,900 | ||
| 14:16:10 | 7,800 | ||
| 13:36:47 | 8,235 | 700 | |
| 13:35:12 | 8,235 | 700 | |
| 13:31:02 | 7,700 | ||
| 13:16:05 | 7,390 | ||
| 13:01:08 | 7,535 | ||
| 12:47:50 | 7,535 | ||
| 12:38:49 | 7,600 | 750 | |
| 12:37:01 | 7,545 | 525 | |
| 12:36:55 | 7,545 | 750 | |
| 12:01:13 | 7,655 | ||
| 11:50:50 | 7,540 | ||
| 11:31:08 | 7,535 | ||
| 11:16:08 | 7,530 | ||
| 11:01:11 | 7,530 | ||
| 10:49:03 | 7,530 | ||
| 10:31:13 | 7,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
18:27
|
|
|
|
18:14
|
|
|
|
17:34
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.