Northern Data Aktie
| 14,09EUR | 0,43EUR | 3,15% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:03 | 14,030 | ||
| 13:05:05 | 14,090 | ||
| 12:45:03 | 14,090 | ||
| 12:30:03 | 14,100 | ||
| 12:15:06 | 14,080 | ||
| 12:00:06 | 14,080 | ||
| 11:45:03 | 14,070 | ||
| 11:39:33 | 14,080 | 500 | |
| 11:39:19 | 14,070 | 500 | |
| 11:30:03 | 14,040 | ||
| 11:15:02 | 14,060 | ||
| 11:00:08 | 14,060 | ||
| 10:45:02 | 14,010 | ||
| 10:30:03 | 14,000 | ||
| 10:24:03 | 14,010 | ||
| 10:21:03 | 14,010 | ||
| 10:15:03 | 13,980 | ||
| 10:00:05 | 13,970 | ||
| 09:57:04 | 13,970 | ||
| 09:56:04 | 13,970 | ||
| 09:45:11 | 14,040 | ||
| 09:30:06 | 13,880 | ||
| 09:15:11 | 13,870 | ||
| 09:05:08 | 13,870 | ||
| 08:45:08 | 13,580 | ||
| 08:40:11 | 13,580 | ||
| 08:30:21 | 13,580 | ||
| 08:26:12 | 13,580 | ||
| 08:15:12 | 13,580 | ||
| 07:45:04 | 13,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.