XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
11,820 |
| 1 |
750 |
|
11,770 |
| 1 |
750 |
|
11,720 |
| 1 |
750 |
|
11,690 |
| 1 |
750 |
|
11,660 |
| 1 |
163 |
|
11,630 |
| 1 |
1 144 |
|
11,620 |
| 1 |
1 144 |
|
11,610 |
| 4 |
1 153 |
|
11,600 |
| 1 |
966 |
|
11,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 562 |
|
11,400 |
| 4 |
2 394 |
|
11,390 |
| 3 |
1 020 |
|
11,380 |
| 1 |
166 |
|
11,370 |
| 1 |
31 |
|
11,350 |
| 1 |
166 |
|
11,340 |
| 2 |
916 |
|
11,330 |
| 2 |
197 |
|
11,320 |
| 1 |
750 |
|
11,300 |
| 1 |
166 |
|
11,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 320 |
7 368 |
1:0,89 |
20.04.2026 12:40:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:29
|
11,410
|
1 043
|
|
12:40:29
|
11,410
|
115
|
|
12:40:29
|
11,420
|
5
|
|
12:40:29
|
11,430
|
40
|
|
12:38:40
|
11,430
|
131
|
|
12:38:40
|
11,430
|
80
|
|
12:38:40
|
11,410
|
830
|
|
12:38:40
|
11,410
|
227
|
|
12:38:40
|
11,400
|
5
|
|
12:38:39
|
11,370
|
2
|
|
12:38:39
|
11,370
|
50
|
|
12:38:39
|
11,370
|
497
|
|
12:38:39
|
11,360
|
390
|
|
12:38:39
|
11,350
|
207
|
|
12:38:39
|
11,350
|
68
|
|
12:38:39
|
11,350
|
225
|
|
12:38:39
|
11,320
|
215
|
|
12:38:30
|
11,320
|
195
|
|
12:23:55
|
11,280
|
100
|
|
11:37:01
|
11,200
|
61
|
|
11:37:01
|
11,210
|
9
|
|
mehr...
|
ETF-Sparplan