XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 452 |
|
8,905 |
| 1 |
1 037 |
|
8,900 |
| 1 |
750 |
|
8,895 |
| 2 |
1 252 |
|
8,890 |
| 2 |
18 |
|
8,885 |
| 1 |
215 |
|
8,880 |
| 1 |
164 |
|
8,875 |
| 4 |
1 833 |
|
8,860 |
| 1 |
310 |
|
8,850 |
| 2 |
415 |
|
8,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 149 |
|
8,800 |
| 3 |
1 665 |
|
8,785 |
| 2 |
340 |
|
8,780 |
| 2 |
220 |
|
8,770 |
| 2 |
1 252 |
|
8,760 |
| 2 |
1 787 |
|
8,750 |
| 1 |
215 |
|
8,745 |
| 2 |
1 237 |
|
8,740 |
| 1 |
215 |
|
8,735 |
| 1 |
750 |
|
8,725 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 446 |
8 830 |
1:1,19 |
30.03.2026 16:01:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:59
|
8,800
|
853
|
|
16:01:59
|
8,810
|
147
|
|
15:49:06
|
8,840
|
153
|
|
15:39:27
|
8,863
|
80
|
|
15:38:10
|
8,840
|
310
|
|
15:38:10
|
8,840
|
310
|
|
15:38:10
|
8,860
|
248
|
|
15:38:10
|
8,860
|
24
|
|
15:38:10
|
8,860
|
72
|
|
15:38:10
|
8,805
|
181
|
|
15:38:10
|
8,860
|
40
|
|
15:38:10
|
8,860
|
120
|
|
15:38:10
|
8,860
|
6
|
|
15:38:10
|
8,860
|
10
|
|
15:38:10
|
8,860
|
2
|
|
15:38:10
|
8,855
|
46
|
|
15:38:10
|
8,855
|
30
|
|
15:38:10
|
8,850
|
58
|
|
15:38:10
|
8,845
|
88
|
|
15:38:10
|
8,800
|
226
|
|
15:38:10
|
8,800
|
115
|
|
mehr...
|
ETF-Sparplan