XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
18,430 |
| 1 |
20 516 |
|
18,200 |
| 1 |
13 086 |
|
16,500 |
| 2 |
201 |
|
16,000 |
| 2 |
1 097 |
|
15,000 |
| 2 |
21 500 |
|
13,600 |
| 1 |
150 |
|
10,000 |
| 1 |
174 |
|
9,500 |
| 2 |
1 487 |
|
9,010 |
| 3 |
593 |
|
9,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
7,300 |
| 2 |
1 957 |
|
7,290 |
| 1 |
1 000 |
|
7,000 |
| 1 |
15 |
|
6,800 |
| 1 |
79 |
|
3,800 |
| 1 |
30 |
|
3,600 |
| 1 |
500 |
|
1,500 |
| 1 |
500 |
|
1,500 |
| 1 |
500 |
|
1,500 |
| 1 |
500 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 904 |
5 281 |
1:0,09 |
10.07.2026 09:41:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:30
|
7,500
|
1
|
|
09:41:32
|
7,980
|
45
|
|
09:35:01
|
8,180
|
43
|
|
09:35:01
|
8,180
|
361
|
|
09:31:22
|
8,010
|
5
|
|
09:31:22
|
8,000
|
30
|
|
09:30:34
|
7,910
|
79
|
|
09:30:34
|
7,900
|
137
|
|
09:04:30
|
7,600
|
214
|
|
mehr...
|
ETF-Sparplan