XETRA Orderbuch zu Northern Data AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,000 |
| 1 |
15 |
|
5,700 |
| 1 |
91 |
|
5,500 |
| 2 |
1 001 |
|
5,300 |
| 1 |
39 |
|
4,876 |
| 1 |
08 |
|
4,808 |
| 1 |
08 |
|
4,804 |
| 2 |
451 |
|
4,800 |
| 1 |
338 |
|
4,570 |
| 18 |
713 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
0,000 |
| 1 |
278 |
|
4,990 |
| 1 |
106 |
|
4,964 |
| 1 |
266 |
|
4,860 |
| 1 |
266 |
|
4,856 |
| 3 |
08 |
|
4,852 |
| 1 |
50 |
|
4,840 |
| 1 |
70 |
|
4,832 |
| 1 |
64 |
|
4,824 |
| 1 |
20 |
|
4,818 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 164 |
1 133 |
1:0,36 |
30.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
4,800
|
1 502
|
|
17:29:55
|
4,804
|
2
|
|
17:28:16
|
4,804
|
7
|
|
17:28:15
|
4,804
|
15
|
|
17:25:39
|
4,804
|
89
|
|
17:23:41
|
4,804
|
19
|
|
17:23:38
|
4,804
|
22
|
|
17:23:38
|
4,804
|
10
|
|
17:22:55
|
4,804
|
82
|
|
16:33:10
|
4,900
|
1
|
|
16:06:07
|
4,900
|
1
|
|
15:53:54
|
4,900
|
11
|
|
15:53:53
|
4,900
|
171
|
|
15:04:30
|
4,900
|
10
|
|
13:13:25
|
5,380
|
177
|
|
12:48:34
|
5,380
|
1
|
|
11:30:33
|
4,900
|
4
|
|
11:21:51
|
4,900
|
4
|
|
11:03:25
|
4,900
|
40
|
|
10:21:58
|
4,880
|
20
|
|
10:06:21
|
4,822
|
24
|
|
mehr...
|
ETF-Sparplan