Northern Data Aktie
| 9,62EUR | 0,19EUR | 2,02% |
WKN DE: A0SMU8 / ISIN: DE000A0SMU87
Northern Data Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:06 | 9,585 | ||
| 12:01:14 | 9,495 | ||
| 11:46:05 | 9,575 | ||
| 11:31:18 | 9,590 | ||
| 11:16:11 | 9,635 | ||
| 11:01:14 | 9,635 | ||
| 10:46:06 | 9,635 | ||
| 10:31:06 | 9,665 | ||
| 10:16:08 | 9,650 | ||
| 10:01:14 | 9,660 | ||
| 09:46:09 | 9,655 | ||
| 09:31:15 | 9,620 | ||
| 09:14:04 | 9,500 | ||
| 09:05:11 | 9,520 | ||
| 08:55:07 | 9,315 | ||
| 08:46:07 | 9,310 | ||
| 08:31:07 | 9,310 | ||
| 08:16:07 | 9,345 | ||
| 08:03:05 | 9,345 | ||
| 07:53:03 | 9,345 | ||
| 07:45:04 | 9,365 | ||
| 07:37:03 | 9,365 | ||
| 07:32:07 | 9,365 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Data AG
Analysen zu Northern Data AG
Weitere Meldungen
|
12:32
|
|
|
|
12:14
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.