XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
144,740 |
| 1 |
1 400 |
|
143,500 |
| 2 |
2 114 |
|
143,200 |
| 1 |
495 |
|
142,860 |
| 1 |
44 |
|
141,880 |
| 2 |
94 |
|
141,860 |
| 2 |
180 |
|
141,640 |
| 1 |
72 |
|
140,680 |
| 1 |
29 |
|
140,340 |
| 2 |
150 |
|
140,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
139,000 |
| 1 |
18 |
|
138,600 |
| 1 |
90 |
|
138,000 |
| 1 |
73 |
|
137,980 |
| 1 |
54 |
|
137,560 |
| 1 |
30 |
|
137,500 |
| 1 |
1 372 |
|
136,260 |
| 1 |
435 |
|
136,240 |
| 1 |
557 |
|
134,360 |
| 1 |
02 |
|
130,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 908 |
2 655 |
1:0,54 |
05.03.2026 13:14:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:24
|
140,120
|
24
|
|
13:14:24
|
140,080
|
232
|
|
13:14:24
|
140,060
|
104
|
|
12:33:17
|
140,740
|
20
|
|
12:30:12
|
140,680
|
1
|
|
12:00:02
|
140,420
|
15
|
|
11:41:15
|
140,960
|
33
|
|
11:41:15
|
140,920
|
37
|
|
11:14:20
|
141,020
|
1
|
|
11:00:06
|
140,980
|
3
|
|
10:25:00
|
140,420
|
31
|
|
10:22:18
|
140,260
|
56
|
|
10:10:05
|
140,300
|
1
|
|
10:10:01
|
140,300
|
40
|
|
10:06:47
|
140,180
|
1
|
|
09:38:29
|
139,800
|
50
|
|
09:22:07
|
139,520
|
13
|
|
09:22:07
|
139,500
|
17
|
|
09:22:07
|
139,520
|
40
|
|
09:14:11
|
140,000
|
8
|
|
09:08:31
|
140,280
|
29
|
|
mehr...
|
ETF-Sparplan