XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
142,000 |
| 1 |
70 |
|
167,200 |
| 1 |
70 |
|
167,200 |
| 1 |
35 |
|
142,000 |
| 1 |
07 |
|
139,880 |
| 1 |
46 |
|
139,080 |
| 1 |
41 |
|
137,340 |
| 1 |
22 |
|
135,000 |
| 1 |
149 |
|
134,980 |
| 1 |
149 |
|
128,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
128,260 |
| 1 |
59 |
|
122,820 |
| 1 |
48 |
|
121,160 |
| 1 |
16 |
|
120,000 |
| 1 |
300 |
|
118,020 |
| 1 |
46 |
|
118,000 |
| 2 |
48 |
|
115,000 |
| 1 |
88 |
|
112,000 |
| 1 |
29 |
|
108,000 |
| 1 |
40 |
|
82,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 624 |
686 |
1:1,10 |
15.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
128,940
|
8
|
|
17:29:21
|
128,620
|
2
|
|
17:27:27
|
128,840
|
101
|
|
17:27:27
|
128,820
|
52
|
|
17:26:31
|
128,840
|
170
|
|
17:20:25
|
129,000
|
2
|
|
17:11:08
|
129,080
|
1
|
|
17:07:02
|
128,860
|
2
|
|
16:44:05
|
129,380
|
6
|
|
16:30:29
|
129,660
|
2
|
|
16:30:29
|
129,660
|
2
|
|
15:44:25
|
130,220
|
29
|
|
15:44:24
|
130,220
|
9
|
|
15:39:21
|
130,220
|
2
|
|
14:18:24
|
130,960
|
50
|
|
13:11:30
|
131,000
|
50
|
|
11:39:23
|
130,880
|
24
|
|
11:39:23
|
130,900
|
46
|
|
09:44:11
|
131,160
|
7
|
|
09:39:24
|
131,280
|
30
|
|
09:14:56
|
131,280
|
53
|
|
mehr...
|
ETF-Sparplan