XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 300 |
|
130,480 |
| 1 |
43 |
|
130,360 |
| 1 |
2 300 |
|
130,340 |
| 1 |
149 |
|
130,260 |
| 1 |
2 300 |
|
130,200 |
| 1 |
87 |
|
130,180 |
| 1 |
2 300 |
|
130,060 |
| 1 |
134 |
|
130,040 |
| 2 |
234 |
|
129,920 |
| 1 |
166 |
|
129,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
166 |
|
129,760 |
| 1 |
166 |
|
129,720 |
| 1 |
166 |
|
129,680 |
| 2 |
234 |
|
129,640 |
| 1 |
140 |
|
129,560 |
| 2 |
2 368 |
|
129,540 |
| 1 |
88 |
|
129,380 |
| 1 |
2 300 |
|
129,360 |
| 1 |
69 |
|
129,320 |
| 1 |
43 |
|
129,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 013 |
5 740 |
1:0,57 |
26.03.2026 11:22:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:11
|
130,060
|
12
|
|
11:22:11
|
130,060
|
41
|
|
11:20:28
|
130,020
|
10
|
|
10:46:19
|
129,480
|
23
|
|
10:46:19
|
129,500
|
27
|
|
10:37:30
|
129,320
|
4
|
|
10:37:30
|
129,360
|
166
|
|
10:37:30
|
129,380
|
68
|
|
10:37:30
|
129,400
|
166
|
|
10:37:30
|
129,440
|
166
|
|
10:37:30
|
129,460
|
30
|
|
10:32:12
|
129,720
|
28
|
|
10:32:12
|
129,720
|
138
|
|
10:30:44
|
129,720
|
68
|
|
10:18:06
|
130,000
|
155
|
|
09:47:26
|
130,140
|
25
|
|
09:33:23
|
130,100
|
39
|
|
09:06:00
|
129,920
|
81
|
|
09:04:43
|
130,040
|
4
|
|
08:26:11
|
131,000
|
60
|
|
mehr...
|
ETF-Sparplan