XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
140,500 |
| 3 |
269 |
|
140,000 |
| 1 |
250 |
|
139,000 |
| 2 |
09 |
|
135,000 |
| 1 |
03 |
|
134,000 |
| 1 |
09 |
|
132,000 |
| 1 |
50 |
|
131,680 |
| 1 |
05 |
|
129,600 |
| 1 |
142 |
|
127,500 |
| 1 |
149 |
|
126,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
125,740 |
| 1 |
25 |
|
120,020 |
| 1 |
25 |
|
120,000 |
| 1 |
20 |
|
117,800 |
| 1 |
20 |
|
117,500 |
| 1 |
01 |
|
117,400 |
| 1 |
03 |
|
116,220 |
| 2 |
305 |
|
115,000 |
| 1 |
30 |
|
114,700 |
| 1 |
55 |
|
114,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 911 |
784 |
1:0,86 |
24.09.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:30
|
126,240
|
30
|
|
17:10:42
|
126,440
|
50
|
|
16:29:52
|
126,800
|
46
|
|
16:29:01
|
126,800
|
13
|
|
16:07:27
|
126,680
|
120
|
|
16:07:09
|
126,700
|
102
|
|
15:53:31
|
126,900
|
5
|
|
15:40:50
|
126,440
|
50
|
|
15:35:06
|
126,340
|
10
|
|
15:35:06
|
126,380
|
251
|
|
13:21:24
|
125,860
|
6
|
|
12:30:33
|
125,920
|
4
|
|
12:30:33
|
125,960
|
120
|
|
12:28:40
|
125,980
|
2
|
|
12:28:40
|
125,980
|
45
|
|
11:55:51
|
125,960
|
120
|
|
11:17:39
|
125,780
|
7
|
|
11:07:40
|
125,600
|
100
|
|
10:42:11
|
125,280
|
125
|
|
09:58:17
|
125,680
|
30
|
|
09:33:25
|
126,320
|
530
|
|
mehr...
|
ETF-Sparplan