XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
40,205 |
| 1 |
1 900 |
|
40,145 |
| 1 |
612 |
|
40,140 |
| 1 |
860 |
|
40,030 |
| 1 |
340 |
|
40,010 |
| 2 |
412 |
|
39,910 |
| 1 |
564 |
|
39,520 |
| 1 |
379 |
|
38,920 |
| 3 |
440 |
|
38,320 |
| 6 |
876 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
5 419 |
|
0,000 |
| 1 |
80 |
|
42,350 |
| 1 |
45 |
|
40,980 |
| 2 |
567 |
|
40,535 |
| 2 |
183 |
|
40,530 |
| 2 |
10 |
|
40,515 |
| 2 |
09 |
|
40,500 |
| 2 |
22 |
|
40,490 |
| 2 |
107 |
|
40,480 |
| 2 |
08 |
|
40,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 421 |
6 450 |
1:1,00 |
03.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:08:40
|
40,550
|
600
|
|
17:35:39
|
40,350
|
7 702
|
|
17:29:55
|
40,335
|
32
|
|
17:29:00
|
40,315
|
160
|
|
17:28:29
|
40,305
|
20
|
|
17:27:44
|
40,305
|
152
|
|
17:27:23
|
40,300
|
1 200
|
|
17:24:29
|
40,310
|
110
|
|
17:22:45
|
40,320
|
1 124
|
|
17:22:45
|
40,320
|
376
|
|
17:22:02
|
40,305
|
451
|
|
17:18:28
|
40,320
|
177
|
|
17:17:52
|
40,310
|
1 494
|
|
17:14:53
|
40,340
|
25
|
|
17:14:41
|
40,370
|
10
|
|
17:14:09
|
40,380
|
500
|
|
17:12:47
|
40,390
|
200
|
|
17:12:43
|
40,385
|
500
|
|
17:12:32
|
40,340
|
177
|
|
17:11:36
|
40,285
|
112
|
|
17:07:53
|
40,360
|
16
|
|
mehr...
|
ETF-Sparplan