XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
148 |
|
38,260 |
| 1 |
149 |
|
38,255 |
| 1 |
148 |
|
38,250 |
| 1 |
148 |
|
38,245 |
| 1 |
148 |
|
38,240 |
| 1 |
149 |
|
38,235 |
| 2 |
549 |
|
38,230 |
| 1 |
148 |
|
38,225 |
| 2 |
548 |
|
38,220 |
| 1 |
129 |
|
38,215 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
38,195 |
| 1 |
130 |
|
38,190 |
| 2 |
140 |
|
38,185 |
| 3 |
249 |
|
38,180 |
| 2 |
239 |
|
38,175 |
| 2 |
548 |
|
38,170 |
| 3 |
260 |
|
38,165 |
| 2 |
548 |
|
38,160 |
| 1 |
148 |
|
38,155 |
| 2 |
548 |
|
38,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 264 |
2 893 |
1:1,28 |
05.05.2026 17:27:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:32
|
38,195
|
129
|
|
17:27:23
|
38,190
|
17
|
|
17:27:23
|
38,210
|
35
|
|
17:27:23
|
38,205
|
265
|
|
17:26:46
|
38,180
|
548
|
|
17:26:43
|
38,175
|
14
|
|
17:26:43
|
38,175
|
1
|
|
17:26:41
|
38,175
|
14
|
|
17:26:41
|
38,175
|
14
|
|
17:26:41
|
38,175
|
121
|
|
17:26:39
|
38,175
|
77
|
|
17:26:36
|
38,175
|
73
|
|
17:26:36
|
38,170
|
242
|
|
17:26:36
|
38,175
|
158
|
|
17:26:30
|
38,190
|
400
|
|
17:26:12
|
38,185
|
3
|
|
17:26:07
|
38,185
|
13
|
|
17:26:04
|
38,185
|
115
|
|
17:26:04
|
38,180
|
10
|
|
17:25:45
|
38,190
|
3
|
|
17:25:40
|
38,190
|
546
|
|
mehr...
|
ETF-Sparplan