XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
60 |
|
33,865 |
| 2 |
150 |
|
33,860 |
| 2 |
52 |
|
33,850 |
| 2 |
03 |
|
33,845 |
| 1 |
07 |
|
33,830 |
| 1 |
77 |
|
33,825 |
| 1 |
239 |
|
33,770 |
| 3 |
532 |
|
33,610 |
| 1 |
164 |
|
33,465 |
| 9 |
7 157 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
3 318 |
|
0,000 |
| 4 |
528 |
|
35,550 |
| 1 |
318 |
|
35,035 |
| 1 |
410 |
|
34,570 |
| 1 |
543 |
|
34,090 |
| 1 |
997 |
|
34,070 |
| 3 |
2 071 |
|
33,990 |
| 1 |
476 |
|
33,935 |
| 2 |
193 |
|
33,925 |
| 2 |
154 |
|
33,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 441 |
9 008 |
1:1,07 |
25.09.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:33:17
|
33,870
|
738
|
|
19:33:02
|
33,855
|
1 446
|
|
19:07:27
|
33,805
|
147
|
|
18:27:29
|
33,855
|
30
|
|
17:35:41
|
33,890
|
10 634
|
|
17:29:58
|
33,860
|
1 600
|
|
17:29:52
|
33,840
|
512
|
|
17:29:52
|
33,835
|
715
|
|
17:29:51
|
33,830
|
80
|
|
17:29:00
|
33,835
|
140
|
|
17:28:59
|
33,845
|
19
|
|
17:28:33
|
33,845
|
200
|
|
17:27:10
|
33,860
|
97
|
|
17:27:10
|
33,865
|
114
|
|
17:26:50
|
33,865
|
323
|
|
17:26:47
|
33,855
|
133
|
|
17:26:42
|
33,855
|
50
|
|
17:26:42
|
33,855
|
250
|
|
17:25:59
|
33,850
|
12
|
|
17:25:59
|
33,860
|
13
|
|
17:25:56
|
33,865
|
100
|
|
mehr...
|
ETF-Sparplan