XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
33,260 |
| 1 |
200 |
|
33,255 |
| 1 |
200 |
|
33,250 |
| 1 |
200 |
|
33,245 |
| 1 |
200 |
|
33,235 |
| 1 |
400 |
|
33,230 |
| 2 |
400 |
|
33,220 |
| 2 |
474 |
|
33,210 |
| 2 |
306 |
|
33,205 |
| 1 |
223 |
|
33,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
33,170 |
| 2 |
394 |
|
33,165 |
| 4 |
683 |
|
33,160 |
| 3 |
483 |
|
33,155 |
| 2 |
482 |
|
33,150 |
| 3 |
394 |
|
33,145 |
| 4 |
594 |
|
33,140 |
| 1 |
99 |
|
33,135 |
| 3 |
554 |
|
33,130 |
| 2 |
282 |
|
33,125 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 003 |
4 365 |
1:1,45 |
05.03.2026 14:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:18
|
33,175
|
50
|
|
14:29:59
|
33,170
|
57
|
|
14:29:51
|
33,185
|
99
|
|
14:26:41
|
33,215
|
30
|
|
14:26:25
|
33,190
|
167
|
|
14:26:25
|
33,185
|
320
|
|
14:26:25
|
33,190
|
224
|
|
14:25:59
|
33,220
|
63
|
|
14:25:59
|
33,215
|
87
|
|
14:24:48
|
33,190
|
2
|
|
14:24:19
|
33,220
|
300
|
|
14:22:43
|
33,190
|
105
|
|
14:21:23
|
33,140
|
39
|
|
14:20:41
|
33,140
|
30
|
|
14:19:07
|
33,160
|
400
|
|
14:19:02
|
33,160
|
113
|
|
14:15:27
|
33,180
|
400
|
|
14:15:26
|
33,180
|
39
|
|
14:15:26
|
33,175
|
91
|
|
14:15:24
|
33,155
|
70
|
|
14:15:24
|
33,155
|
200
|
|
mehr...
|
ETF-Sparplan