XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
107 |
|
40,300 |
| 1 |
107 |
|
40,295 |
| 1 |
349 |
|
40,290 |
| 1 |
107 |
|
40,285 |
| 1 |
107 |
|
40,280 |
| 1 |
107 |
|
40,275 |
| 1 |
12 |
|
40,260 |
| 2 |
312 |
|
40,255 |
| 1 |
48 |
|
40,245 |
| 2 |
122 |
|
40,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
405 |
|
40,195 |
| 1 |
61 |
|
40,190 |
| 1 |
59 |
|
40,185 |
| 2 |
161 |
|
40,180 |
| 3 |
534 |
|
40,175 |
| 1 |
60 |
|
40,170 |
| 2 |
157 |
|
40,165 |
| 1 |
53 |
|
40,160 |
| 1 |
56 |
|
40,155 |
| 2 |
94 |
|
40,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 378 |
1 640 |
1:1,19 |
14.08.2026 13:04:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:55
|
40,265
|
44
|
|
13:01:55
|
40,285
|
57
|
|
13:01:26
|
40,305
|
37
|
|
12:59:38
|
40,350
|
50
|
|
12:59:12
|
40,325
|
18
|
|
12:49:37
|
40,360
|
3
|
|
12:49:37
|
40,360
|
47
|
|
12:46:32
|
40,385
|
198
|
|
12:44:18
|
40,335
|
60
|
|
12:43:26
|
40,340
|
1
|
|
12:41:26
|
40,270
|
50
|
|
12:36:29
|
40,295
|
186
|
|
12:36:25
|
40,300
|
532
|
|
12:34:29
|
40,310
|
70
|
|
12:33:29
|
40,310
|
2
|
|
12:32:56
|
40,280
|
4
|
|
12:32:56
|
40,280
|
30
|
|
12:31:17
|
40,260
|
70
|
|
12:30:25
|
40,250
|
12
|
|
12:28:14
|
40,240
|
50
|
|
12:23:37
|
40,245
|
93
|
|
mehr...
|
ETF-Sparplan