XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
39,410 |
| 1 |
250 |
|
39,400 |
| 1 |
516 |
|
39,265 |
| 1 |
50 |
|
39,090 |
| 2 |
504 |
|
39,000 |
| 1 |
42 |
|
38,980 |
| 1 |
80 |
|
38,935 |
| 1 |
03 |
|
38,905 |
| 1 |
162 |
|
38,900 |
| 1 |
136 |
|
38,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
38,400 |
| 1 |
09 |
|
38,300 |
| 1 |
02 |
|
38,210 |
| 2 |
124 |
|
38,200 |
| 1 |
03 |
|
38,145 |
| 1 |
516 |
|
38,035 |
| 20 |
2 799 |
|
38,000 |
| 1 |
05 |
|
37,900 |
| 2 |
151 |
|
37,800 |
| 1 |
10 |
|
37,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 743 |
3 645 |
1:1,33 |
25.05.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
38,740
|
3 515
|
|
17:29:55
|
38,625
|
9
|
|
17:29:50
|
38,595
|
28
|
|
17:29:50
|
38,585
|
400
|
|
17:29:50
|
38,590
|
147
|
|
17:29:00
|
38,700
|
200
|
|
17:29:00
|
38,750
|
6
|
|
17:29:00
|
38,750
|
25
|
|
17:29:00
|
38,775
|
20
|
|
17:29:00
|
38,770
|
28
|
|
17:28:30
|
38,765
|
27
|
|
17:28:30
|
38,760
|
28
|
|
17:25:32
|
38,775
|
32
|
|
17:25:29
|
38,710
|
32
|
|
17:25:29
|
38,705
|
10
|
|
17:25:29
|
38,730
|
29
|
|
17:25:29
|
38,735
|
121
|
|
17:25:29
|
38,735
|
28
|
|
17:25:29
|
38,695
|
6
|
|
17:25:29
|
38,695
|
86
|
|
17:25:28
|
38,730
|
922
|
|
mehr...
|
ETF-Sparplan