XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
581 |
|
34,035 |
| 3 |
582 |
|
34,030 |
| 1 |
182 |
|
34,025 |
| 3 |
781 |
|
34,020 |
| 3 |
581 |
|
34,015 |
| 3 |
782 |
|
34,010 |
| 1 |
182 |
|
34,005 |
| 2 |
582 |
|
34,000 |
| 1 |
181 |
|
33,995 |
| 1 |
35 |
|
33,985 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
33,970 |
| 2 |
269 |
|
33,965 |
| 2 |
582 |
|
33,960 |
| 2 |
404 |
|
33,955 |
| 4 |
1 216 |
|
33,950 |
| 2 |
581 |
|
33,945 |
| 3 |
982 |
|
33,940 |
| 2 |
582 |
|
33,935 |
| 2 |
581 |
|
33,930 |
| 3 |
581 |
|
33,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 469 |
5 876 |
1:1,31 |
15.04.2026 12:50:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:46
|
33,960
|
50
|
|
12:44:03
|
33,940
|
210
|
|
12:44:02
|
33,925
|
84
|
|
12:42:10
|
33,900
|
250
|
|
12:42:03
|
33,900
|
425
|
|
12:42:03
|
33,905
|
75
|
|
12:41:11
|
33,895
|
21
|
|
12:40:30
|
33,890
|
1
|
|
12:40:24
|
33,890
|
182
|
|
12:40:00
|
33,880
|
1 096
|
|
12:40:00
|
33,880
|
218
|
|
12:39:18
|
33,880
|
6
|
|
12:35:49
|
33,890
|
60
|
|
12:35:42
|
33,890
|
60
|
|
12:35:23
|
33,905
|
30
|
|
12:33:52
|
33,920
|
50
|
|
12:32:29
|
33,915
|
217
|
|
12:30:10
|
33,875
|
1
|
|
12:30:09
|
33,865
|
1 908
|
|
12:30:09
|
33,865
|
92
|
|
12:29:51
|
33,865
|
10
|
|
mehr...
|
ETF-Sparplan