XETRA Orderbuch zu NRG Energy Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
135,800 |
| 1 |
1 500 |
|
135,100 |
| 1 |
555 |
|
134,800 |
| 1 |
168 |
|
134,650 |
| 1 |
75 |
|
134,550 |
| 1 |
1 500 |
|
134,400 |
| 1 |
149 |
|
133,950 |
| 1 |
500 |
|
133,750 |
| 2 |
569 |
|
133,450 |
| 1 |
80 |
|
133,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
132,150 |
| 1 |
160 |
|
132,100 |
| 2 |
229 |
|
132,050 |
| 2 |
160 |
|
132,000 |
| 2 |
229 |
|
131,950 |
| 1 |
500 |
|
131,750 |
| 1 |
69 |
|
131,700 |
| 1 |
300 |
|
131,550 |
| 1 |
500 |
|
131,500 |
| 1 |
77 |
|
131,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 596 |
2 293 |
1:0,35 |
16.01.2026 14:08:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:09
|
138,250
|
47
|
|
13:12:50
|
137,550
|
13
|
|
13:12:50
|
137,500
|
19
|
|
12:30:39
|
139,900
|
30
|
|
11:17:00
|
139,450
|
149
|
|
11:14:22
|
138,950
|
69
|
|
11:13:51
|
138,800
|
110
|
|
11:13:43
|
138,800
|
149
|
|
11:13:25
|
138,750
|
69
|
|
11:13:19
|
138,750
|
69
|
|
11:13:12
|
138,750
|
69
|
|
11:13:05
|
138,750
|
69
|
|
11:12:58
|
138,750
|
69
|
|
11:12:52
|
138,750
|
69
|
|
11:12:45
|
138,750
|
69
|
|
11:12:38
|
138,750
|
69
|
|
11:12:31
|
138,750
|
69
|
|
11:12:23
|
138,750
|
149
|
|
mehr...
|
ETF-Sparplan