XETRA Orderbuch zu NRG Energy Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
137,500 |
| 1 |
1 500 |
|
136,500 |
| 1 |
74 |
|
135,850 |
| 1 |
1 500 |
|
135,800 |
| 1 |
150 |
|
135,250 |
| 1 |
500 |
|
134,750 |
| 1 |
149 |
|
134,700 |
| 1 |
1 500 |
|
134,400 |
| 2 |
660 |
|
134,350 |
| 1 |
160 |
|
134,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
133,800 |
| 1 |
160 |
|
133,550 |
| 1 |
160 |
|
133,500 |
| 1 |
500 |
|
133,450 |
| 1 |
300 |
|
133,050 |
| 1 |
500 |
|
133,000 |
| 1 |
150 |
|
132,500 |
| 1 |
1 500 |
|
132,300 |
| 1 |
76 |
|
131,850 |
| 1 |
1 500 |
|
131,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 343 |
5 006 |
1:0,79 |
16.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:09
|
138,250
|
47
|
|
13:12:50
|
137,550
|
13
|
|
13:12:50
|
137,500
|
19
|
|
12:30:39
|
139,900
|
30
|
|
11:17:00
|
139,450
|
149
|
|
11:14:22
|
138,950
|
69
|
|
11:13:51
|
138,800
|
110
|
|
11:13:43
|
138,800
|
149
|
|
11:13:25
|
138,750
|
69
|
|
11:13:19
|
138,750
|
69
|
|
11:13:12
|
138,750
|
69
|
|
11:13:05
|
138,750
|
69
|
|
11:12:58
|
138,750
|
69
|
|
11:12:52
|
138,750
|
69
|
|
11:12:45
|
138,750
|
69
|
|
11:12:38
|
138,750
|
69
|
|
11:12:31
|
138,750
|
69
|
|
11:12:23
|
138,750
|
149
|
|
mehr...
|
ETF-Sparplan