NRG Energy Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu NRG Energy Inc.

Orders Stück Brief Kurs
1 150
137,500
1 1 500
136,500
1 74
135,850
1 1 500
135,800
1 150
135,250
1 500
134,750
1 149
134,700
1 1 500
134,400
2 660
134,350
1 160
134,150
Orders Stück Geld Kurs
1 160
133,800
1 160
133,550
1 160
133,500
1 500
133,450
1 300
133,050
1 500
133,000
1 150
132,500
1 1 500
132,300
1 76
131,850
1 1 500
131,600
Summe Ask Summe Bid Verhältnis Datum
6 343 5 006 1:0,79 16.01.2026 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:08:09 138,250 47
13:12:50 137,550 13
13:12:50 137,500 19
12:30:39 139,900 30
11:17:00 139,450 149
11:14:22 138,950 69
11:13:51 138,800 110
11:13:43 138,800 149
11:13:25 138,750 69
11:13:19 138,750 69
11:13:12 138,750 69
11:13:05 138,750 69
11:12:58 138,750 69
11:12:52 138,750 69
11:12:45 138,750 69
11:12:38 138,750 69
11:12:31 138,750 69
11:12:23 138,750 149
mehr...