XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
238,000 |
| 1 |
05 |
|
238,000 |
| 1 |
180 |
|
230,000 |
| 1 |
1 000 |
|
214,000 |
| 2 |
1 100 |
|
212,000 |
| 1 |
1 000 |
|
210,000 |
| 3 |
461 |
|
209,000 |
| 4 |
1 549 |
|
208,000 |
| 4 |
744 |
|
207,000 |
| 3 |
168 |
|
206,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
145 |
|
205,000 |
| 5 |
1 923 |
|
204,000 |
| 4 |
1 338 |
|
203,000 |
| 3 |
1 065 |
|
202,000 |
| 1 |
1 000 |
|
200,000 |
| 1 |
1 000 |
|
198,000 |
| 1 |
49 |
|
185,000 |
| 1 |
100 |
|
178,000 |
| 1 |
30 |
|
165,500 |
| 1 |
01 |
|
153,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 212 |
6 651 |
1:1,07 |
09.01.2026 14:28:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:04
|
205,000
|
54
|
|
14:28:00
|
206,000
|
152
|
|
11:16:00
|
204,000
|
12
|
|
11:07:31
|
207,000
|
10
|
|
10:38:13
|
205,000
|
3
|
|
mehr...
|
ETF-Sparplan