NXP Semiconductors Aktie
| 304,09USD | 8,10USD | 2,74% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:21 | 264,300 | ||
| 15:17:39 | 265,200 | ||
| 14:32:08 | 264,500 | ||
| 14:17:45 | 265,100 | ||
| 13:32:22 | 263,000 | ||
| 13:17:43 | 263,200 | ||
| 13:07:50 | 263,150 | 35 | |
| 13:07:37 | 263,200 | 35 | |
| 13:03:21 | 263,150 | ||
| 12:53:33 | 262,100 | ||
| 12:35:23 | 263,000 | ||
| 12:18:23 | 262,600 | ||
| 12:02:31 | 262,500 | ||
| 11:32:20 | 262,500 | ||
| 11:17:29 | 262,700 | ||
| 11:03:05 | 262,000 | ||
| 10:33:02 | 262,500 | ||
| 10:17:11 | 262,150 | ||
| 10:02:38 | 263,900 | ||
| 09:33:22 | 262,150 | ||
| 09:16:38 | 262,550 | ||
| 09:07:15 | 261,700 | ||
| 09:02:06 | 262,750 | 79 | |
| 08:56:46 | 262,800 | ||
| 08:47:54 | 262,400 | ||
| 08:31:13 | 261,300 | ||
| 08:16:12 | 259,050 | ||
| 08:03:15 | 259,400 | ||
| 07:53:08 | 258,700 | ||
| 07:37:07 | 256,550 | ||
| 07:32:03 | 255,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
15:26
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|