NXP Semiconductors Aktie
| 232,32USD | 6,29USD | 2,78% |
WKN DE: A1C5WJ / ISIN: NL0009538784
NXP Semiconductors Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:34 | 197,000 | ||
| 18:17:27 | 196,500 | ||
| 18:02:47 | 196,000 | ||
| 17:47:20 | 195,500 | ||
| 17:32:03 | 195,000 | ||
| 17:17:25 | 195,500 | ||
| 17:02:50 | 195,500 | ||
| 16:47:13 | 195,500 | ||
| 16:32:26 | 195,000 | ||
| 16:17:29 | 195,000 | ||
| 15:47:18 | 193,000 | ||
| 15:32:21 | 191,000 | ||
| 15:17:23 | 191,000 | ||
| 15:02:22 | 189,500 | ||
| 14:47:19 | 189,500 | ||
| 14:32:09 | 189,500 | ||
| 14:17:28 | 189,000 | ||
| 14:02:59 | 188,500 | ||
| 13:47:23 | 189,000 | ||
| 13:17:22 | 187,500 | ||
| 13:03:05 | 188,000 | ||
| 12:46:50 | 188,500 | ||
| 12:31:55 | 188,000 | ||
| 12:17:39 | 188,500 | ||
| 12:02:51 | 188,000 | ||
| 11:47:27 | 188,000 | ||
| 11:17:46 | 187,000 | ||
| 10:47:23 | 187,000 | ||
| 10:33:19 | 187,000 | ||
| 10:17:35 | 187,500 | ||
| 10:03:14 | 187,500 | ||
| 09:47:20 | 188,000 | ||
| 09:33:07 | 188,000 | ||
| 09:16:32 | 187,500 | ||
| 09:08:16 | 187,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NXP Semiconductors N.V.
Analysen zu NXP Semiconductors N.V.
Weitere Meldungen
|
18:30
|
|
|
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|