XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
211,050 |
| 1 |
1 000 |
|
210,000 |
| 1 |
1 000 |
|
208,950 |
| 1 |
400 |
|
208,250 |
| 1 |
199 |
|
207,950 |
| 1 |
400 |
|
207,600 |
| 1 |
100 |
|
207,300 |
| 1 |
100 |
|
207,250 |
| 1 |
100 |
|
207,200 |
| 1 |
100 |
|
207,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
208,000 |
| 2 |
100 |
|
206,750 |
| 1 |
100 |
|
206,700 |
| 1 |
400 |
|
206,300 |
| 1 |
400 |
|
205,950 |
| 1 |
400 |
|
205,800 |
| 1 |
1 000 |
|
204,750 |
| 1 |
1 000 |
|
203,700 |
| 1 |
1 000 |
|
202,650 |
| 1 |
1 000 |
|
201,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 399 |
5 404 |
1:1,23 |
07.08.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
207,150
|
4
|
|
17:29:50
|
206,950
|
1
|
|
17:27:51
|
206,850
|
8
|
|
17:27:51
|
207,500
|
41
|
|
17:17:05
|
206,200
|
5
|
|
17:06:31
|
206,200
|
7
|
|
17:06:29
|
206,200
|
8
|
|
16:51:54
|
205,350
|
16
|
|
16:51:51
|
205,900
|
145
|
|
16:37:27
|
206,950
|
21
|
|
16:36:57
|
206,650
|
2
|
|
16:25:52
|
206,750
|
8
|
|
16:25:52
|
206,750
|
24
|
|
14:48:54
|
205,000
|
2
|
|
13:09:31
|
201,150
|
8
|
|
13:09:31
|
202,350
|
100
|
|
mehr...
|
ETF-Sparplan