XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
207,900 |
| 1 |
1 000 |
|
206,850 |
| 1 |
35 |
|
206,100 |
| 1 |
1 000 |
|
205,800 |
| 1 |
500 |
|
204,750 |
| 1 |
500 |
|
204,300 |
| 1 |
199 |
|
204,200 |
| 1 |
100 |
|
203,600 |
| 1 |
100 |
|
203,500 |
| 1 |
100 |
|
203,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
202,950 |
| 1 |
100 |
|
202,900 |
| 1 |
400 |
|
202,200 |
| 1 |
500 |
|
202,050 |
| 2 |
1 500 |
|
201,600 |
| 1 |
1 000 |
|
200,550 |
| 1 |
35 |
|
200,500 |
| 1 |
1 000 |
|
199,500 |
| 1 |
1 000 |
|
198,440 |
| 1 |
60 |
|
166,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 534 |
5 695 |
1:1,26 |
09.10.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:45
|
204,100
|
5
|
|
16:51:58
|
205,350
|
10
|
|
16:31:58
|
205,550
|
7
|
|
16:08:53
|
204,200
|
3
|
|
15:58:01
|
205,400
|
26
|
|
15:49:29
|
203,600
|
65
|
|
15:45:19
|
205,000
|
2
|
|
mehr...
|
ETF-Sparplan