XETRA Orderbuch zu NXP Semiconductors N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
220,000 |
| 3 |
200 |
|
210,000 |
| 1 |
108 |
|
183,000 |
| 1 |
1 100 |
|
181,000 |
| 1 |
1 100 |
|
180,000 |
| 1 |
108 |
|
179,500 |
| 1 |
1 100 |
|
179,000 |
| 1 |
57 |
|
178,500 |
| 4 |
1 819 |
|
178,000 |
| 2 |
543 |
|
177,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
543 |
|
176,000 |
| 3 |
920 |
|
175,500 |
| 3 |
1 620 |
|
175,000 |
| 1 |
120 |
|
174,500 |
| 3 |
1 266 |
|
174,000 |
| 1 |
1 100 |
|
173,000 |
| 1 |
1 100 |
|
172,000 |
| 1 |
108 |
|
171,000 |
| 1 |
06 |
|
170,500 |
| 1 |
01 |
|
170,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 140 |
6 784 |
1:1,10 |
06.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:08
|
176,000
|
6
|
|
17:13:04
|
176,000
|
10
|
|
17:11:29
|
176,000
|
5
|
|
17:07:04
|
177,000
|
11
|
|
17:01:30
|
178,000
|
16
|
|
16:38:41
|
177,000
|
12
|
|
16:14:52
|
175,500
|
15
|
|
16:00:07
|
175,000
|
3
|
|
15:40:18
|
174,000
|
1
|
|
15:32:45
|
174,500
|
25
|
|
15:19:31
|
176,000
|
10
|
|
15:16:13
|
176,000
|
5
|
|
15:02:35
|
175,500
|
22
|
|
14:48:47
|
175,000
|
63
|
|
14:33:04
|
179,000
|
1
|
|
09:25:10
|
181,000
|
23
|
|
09:04:52
|
184,000
|
1
|
|
mehr...
|
ETF-Sparplan