XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
22,000 |
| 1 |
50 |
|
21,900 |
| 2 |
350 |
|
21,500 |
| 1 |
142 |
|
21,000 |
| 2 |
171 |
|
20,800 |
| 2 |
176 |
|
20,600 |
| 3 |
2 711 |
|
20,500 |
| 5 |
790 |
|
20,400 |
| 3 |
682 |
|
20,300 |
| 4 |
359 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
698 |
|
20,000 |
| 1 |
52 |
|
19,950 |
| 1 |
358 |
|
19,900 |
| 2 |
04 |
|
19,850 |
| 2 |
76 |
|
19,800 |
| 1 |
75 |
|
19,750 |
| 1 |
75 |
|
19,650 |
| 2 |
541 |
|
19,600 |
| 1 |
75 |
|
19,550 |
| 1 |
100 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 531 |
2 054 |
1:0,37 |
01.06.2026 14:12:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:31
|
20,100
|
181
|
|
14:12:23
|
20,100
|
379
|
|
14:12:22
|
20,200
|
682
|
|
14:12:22
|
20,200
|
537
|
|
14:12:22
|
20,300
|
16
|
|
14:06:00
|
20,500
|
9
|
|
14:06:00
|
20,400
|
41
|
|
13:33:03
|
20,300
|
1
|
|
13:28:59
|
20,600
|
50
|
|
13:27:29
|
20,300
|
45
|
|
13:27:29
|
20,300
|
44
|
|
13:27:29
|
20,300
|
211
|
|
12:59:00
|
20,400
|
614
|
|
12:30:17
|
20,500
|
139
|
|
12:25:51
|
20,400
|
50
|
|
12:20:46
|
20,400
|
20
|
|
12:16:20
|
20,300
|
2 944
|
|
12:16:20
|
20,300
|
302
|
|
12:16:20
|
20,350
|
40
|
|
12:03:24
|
20,300
|
22
|
|
12:03:24
|
20,300
|
336
|
|
mehr...
|
ETF-Sparplan