XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
24,400 |
| 2 |
50 |
|
24,000 |
| 1 |
30 |
|
23,900 |
| 1 |
2 000 |
|
23,800 |
| 1 |
50 |
|
23,600 |
| 3 |
2 515 |
|
23,500 |
| 3 |
730 |
|
23,400 |
| 4 |
1 177 |
|
23,200 |
| 5 |
1 226 |
|
23,100 |
| 1 |
22 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
245 |
|
22,700 |
| 6 |
802 |
|
22,600 |
| 1 |
328 |
|
22,500 |
| 1 |
50 |
|
22,400 |
| 3 |
1 073 |
|
22,300 |
| 2 |
250 |
|
22,200 |
| 2 |
160 |
|
22,100 |
| 1 |
700 |
|
22,000 |
| 2 |
319 |
|
21,900 |
| 1 |
50 |
|
21,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 100 |
3 977 |
1:0,49 |
24.08.2026 11:57:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:34
|
22,900
|
18
|
|
11:50:30
|
23,100
|
35
|
|
11:49:51
|
23,300
|
45
|
|
11:49:49
|
22,800
|
50
|
|
11:49:49
|
22,800
|
517
|
|
11:49:49
|
22,900
|
483
|
|
11:46:42
|
23,300
|
4
|
|
11:46:28
|
23,200
|
47
|
|
11:46:17
|
22,900
|
23
|
|
11:46:17
|
23,000
|
711
|
|
11:46:17
|
22,900
|
8
|
|
11:46:16
|
22,900
|
24
|
|
11:46:13
|
22,900
|
19
|
|
11:42:32
|
22,800
|
16
|
|
11:42:32
|
22,900
|
866
|
|
11:42:32
|
22,800
|
58
|
|
11:42:29
|
22,800
|
60
|
|
11:35:42
|
22,600
|
10
|
|
11:29:03
|
22,700
|
538
|
|
11:27:45
|
22,500
|
52
|
|
11:27:45
|
22,500
|
100
|
|
mehr...
|
ETF-Sparplan