XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 780 |
|
24,000 |
| 1 |
500 |
|
23,900 |
| 2 |
2 200 |
|
23,800 |
| 1 |
20 |
|
23,500 |
| 1 |
700 |
|
23,200 |
| 2 |
100 |
|
23,000 |
| 1 |
2 807 |
|
22,500 |
| 1 |
500 |
|
22,300 |
| 1 |
885 |
|
22,200 |
| 1 |
248 |
|
22,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
758 |
|
21,400 |
| 1 |
60 |
|
21,300 |
| 1 |
11 |
|
20,900 |
| 2 |
105 |
|
20,700 |
| 2 |
800 |
|
20,500 |
| 1 |
150 |
|
20,400 |
| 1 |
35 |
|
20,300 |
| 3 |
701 |
|
20,200 |
| 2 |
1 100 |
|
20,100 |
| 7 |
330 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 740 |
4 050 |
1:0,38 |
08.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
21,500
|
2 254
|
|
17:29:40
|
21,700
|
76
|
|
17:29:40
|
21,800
|
51
|
|
17:29:21
|
21,400
|
9
|
|
17:29:21
|
21,700
|
14
|
|
17:27:34
|
21,800
|
34
|
|
17:26:30
|
21,900
|
24
|
|
17:26:30
|
21,900
|
76
|
|
17:24:57
|
22,100
|
20
|
|
17:24:16
|
22,200
|
5 283
|
|
17:24:16
|
22,200
|
140
|
|
17:23:52
|
22,200
|
40
|
|
17:23:40
|
22,100
|
40
|
|
17:23:39
|
22,100
|
261
|
|
17:23:39
|
22,100
|
22
|
|
17:23:39
|
22,100
|
100
|
|
17:23:39
|
22,000
|
62
|
|
17:23:37
|
22,000
|
274
|
|
17:23:37
|
22,000
|
1 371
|
|
17:23:37
|
22,000
|
38
|
|
17:23:37
|
21,700
|
230
|
|
mehr...
|
ETF-Sparplan