XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
12,200 |
| 1 |
650 |
|
12,150 |
| 1 |
96 |
|
12,100 |
| 1 |
90 |
|
12,050 |
| 1 |
84 |
|
12,000 |
| 1 |
78 |
|
11,950 |
| 1 |
72 |
|
11,900 |
| 2 |
402 |
|
11,750 |
| 2 |
919 |
|
11,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
11,450 |
| 2 |
378 |
|
11,400 |
| 2 |
402 |
|
11,300 |
| 1 |
337 |
|
11,250 |
| 3 |
410 |
|
11,200 |
| 1 |
78 |
|
11,150 |
| 1 |
84 |
|
11,100 |
| 1 |
90 |
|
11,050 |
| 2 |
176 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 391 |
2 059 |
1:0,61 |
27.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
11,500
|
96
|
|
17:29:52
|
11,500
|
1
|
|
17:27:23
|
11,550
|
1 000
|
|
16:51:17
|
11,500
|
1
|
|
16:50:09
|
11,500
|
100
|
|
16:47:26
|
11,550
|
500
|
|
16:25:07
|
11,500
|
326
|
|
15:55:04
|
11,400
|
197
|
|
15:53:07
|
11,300
|
5
|
|
15:52:57
|
11,300
|
4
|
|
15:52:57
|
11,300
|
10
|
|
15:42:15
|
11,550
|
94
|
|
15:22:11
|
11,500
|
25
|
|
15:01:59
|
11,250
|
5
|
|
15:01:59
|
11,250
|
4
|
|
14:51:21
|
11,450
|
1 092
|
|
14:50:50
|
11,250
|
350
|
|
14:50:50
|
11,200
|
550
|
|
14:50:49
|
11,250
|
650
|
|
14:34:51
|
11,350
|
17
|
|
13:45:17
|
11,200
|
61
|
|
mehr...
|
ETF-Sparplan