XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
947 |
|
25,100 |
| 1 |
199 |
|
25,000 |
| 1 |
99 |
|
24,500 |
| 2 |
800 |
|
24,300 |
| 4 |
1 420 |
|
24,200 |
| 1 |
771 |
|
24,100 |
| 1 |
200 |
|
24,000 |
| 5 |
847 |
|
23,900 |
| 2 |
350 |
|
23,800 |
| 2 |
728 |
|
23,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
210 |
|
23,500 |
| 2 |
420 |
|
23,400 |
| 8 |
1 397 |
|
23,300 |
| 1 |
500 |
|
23,200 |
| 1 |
200 |
|
23,100 |
| 2 |
700 |
|
23,000 |
| 4 |
2 027 |
|
22,900 |
| 3 |
1 300 |
|
22,800 |
| 2 |
900 |
|
22,700 |
| 1 |
07 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 361 |
7 661 |
1:1,20 |
15.09.2026 11:48:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:08
|
23,500
|
1 515
|
|
11:36:21
|
23,300
|
18
|
|
11:01:34
|
23,200
|
483
|
|
11:01:34
|
23,200
|
23
|
|
10:45:43
|
23,100
|
703
|
|
10:38:58
|
23,000
|
489
|
|
10:38:20
|
22,700
|
500
|
|
09:57:11
|
23,100
|
50
|
|
09:48:40
|
22,800
|
307
|
|
09:46:42
|
22,800
|
307
|
|
09:46:29
|
22,800
|
307
|
|
09:43:48
|
22,600
|
500
|
|
09:29:18
|
22,600
|
244
|
|
09:20:57
|
22,600
|
345
|
|
09:20:57
|
22,700
|
773
|
|
09:20:57
|
22,700
|
63
|
|
09:20:57
|
22,800
|
437
|
|
mehr...
|
ETF-Sparplan