XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 045 |
|
29,400 |
| 1 |
26 |
|
28,500 |
| 2 |
460 |
|
28,200 |
| 1 |
36 |
|
28,100 |
| 8 |
2 217 |
|
28,000 |
| 4 |
970 |
|
27,900 |
| 2 |
1 200 |
|
27,800 |
| 8 |
2 075 |
|
27,600 |
| 4 |
542 |
|
27,500 |
| 4 |
443 |
|
27,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
396 |
|
27,000 |
| 1 |
409 |
|
26,900 |
| 3 |
204 |
|
26,800 |
| 1 |
200 |
|
26,600 |
| 4 |
1 070 |
|
26,500 |
| 2 |
800 |
|
26,400 |
| 3 |
860 |
|
26,300 |
| 1 |
500 |
|
26,200 |
| 1 |
200 |
|
26,100 |
| 1 |
200 |
|
25,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 014 |
4 839 |
1:0,54 |
06.10.2026 11:23:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:27
|
27,400
|
180
|
|
11:23:16
|
27,100
|
91
|
|
11:22:30
|
27,400
|
3
|
|
11:17:13
|
27,100
|
69
|
|
11:17:13
|
27,200
|
451
|
|
10:57:00
|
27,500
|
1
|
|
10:54:11
|
27,350
|
2
|
|
10:50:48
|
27,200
|
79
|
|
10:50:48
|
27,300
|
351
|
|
10:50:48
|
27,500
|
299
|
|
10:12:20
|
27,600
|
30
|
|
09:42:08
|
27,600
|
2
|
|
09:28:48
|
27,600
|
99
|
|
09:28:48
|
27,600
|
287
|
|
09:28:48
|
27,600
|
116
|
|
09:28:45
|
27,500
|
217
|
|
09:26:32
|
27,500
|
52
|
|
09:06:33
|
27,500
|
20
|
|
09:02:18
|
27,400
|
64
|
|
09:02:17
|
27,400
|
7
|
|
09:02:17
|
27,500
|
85
|
|
mehr...
|
ETF-Sparplan