Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 47,910 | |
| 1 | 09 | 47,905 | |
| 1 | 11 | 47,885 | |
| 1 | 09 | 47,850 | |
| 1 | 12 | 47,825 | |
| 1 | 13 | 47,755 | |
| 1 | 02 | 47,610 | |
| 2 | 37 | 46,795 | |
| 1 | 07 | 46,320 | |
| 1 | 05 | 46,165 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 48,440 | |
| 1 | 75 | 48,235 | |
| 1 | 150 | 47,910 | |
| 1 | 600 | 47,900 | |
| 2 | 1 120 | 47,895 | |
| 2 | 1 120 | 47,890 | |
| 1 | 1 000 | 47,785 | |
| 1 | 800 | 47,750 | |
| 1 | 1 000 | 47,600 | |
| 1 | 4 100 | 47,530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 234 | 9 974 | 1:42,62 | 30.07.2026 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 47,910 | 234 |
| 16:36:02 | 47,750 | 3 |
| 16:33:11 | 47,600 | 136 |
| 16:14:08 | 47,690 | 43 |
| 15:51:11 | 48,030 | 4 |
| 15:32:15 | 48,300 | 150 |
| 15:32:00 | 48,210 | 4 |
| 15:31:30 | 48,225 | 300 |
| 15:13:20 | 47,985 | 3 |
| 15:11:08 | 48,080 | 112 |
| 15:11:08 | 48,080 | 204 |
| 15:11:08 | 48,115 | 90 |
| 14:30:56 | 48,155 | 250 |
| 11:11:44 | 48,870 | 1 |
| 11:11:44 | 48,870 | 4 |
| 10:26:10 | 48,905 | 32 |
| 10:20:38 | 49,300 | 172 |
| 10:20:38 | 49,300 | 240 |
| 10:20:38 | 49,300 | 308 |
| 10:20:38 | 49,300 | 578 |
| 09:19:25 | 49,200 | 123 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.