Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 57,750 | |
| 1 | 150 | 57,740 | |
| 2 | 300 | 57,730 | |
| 1 | 150 | 57,720 | |
| 2 | 367 | 57,710 | |
| 1 | 220 | 57,700 | |
| 1 | 66 | 57,690 | |
| 2 | 200 | 57,680 | |
| 2 | 220 | 57,670 | |
| 1 | 134 | 57,660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 163 | 57,480 | |
| 2 | 300 | 57,460 | |
| 2 | 220 | 57,450 | |
| 1 | 66 | 57,440 | |
| 1 | 66 | 57,430 | |
| 1 | 66 | 57,420 | |
| 2 | 319 | 57,410 | |
| 2 | 125 | 57,400 | |
| 1 | 348 | 57,290 | |
| 1 | 900 | 57,270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 873 | 2 573 | 1:1,37 | 30.03.2026 13:29:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:37 | 57,560 | 260 |
| 13:29:09 | 57,710 | 27 |
| 13:26:59 | 57,490 | 2 |
| 13:26:58 | 57,530 | 110 |
| 13:26:58 | 57,520 | 3 |
| 13:26:57 | 57,540 | 220 |
| 13:26:50 | 57,570 | 6 |
| 13:08:28 | 57,520 | 50 |
| 12:54:41 | 57,570 | 29 |
| 12:37:30 | 57,620 | 8 |
| 12:37:30 | 57,650 | 563 |
| 12:37:30 | 57,650 | 6 |
| 12:37:30 | 57,650 | 200 |
| 12:37:30 | 57,650 | 31 |
| 12:37:30 | 57,650 | 75 |
| 12:37:30 | 57,640 | 220 |
| 12:37:30 | 57,630 | 755 |
| 12:37:30 | 57,630 | 150 |
| 12:20:03 | 57,610 | 60 |
| 12:16:02 | 57,490 | 6 |
| 12:16:02 | 57,500 | 194 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.