Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 56,650 | |
| 1 | 1 800 | 56,200 | |
| 1 | 75 | 55,000 | |
| 1 | 1 350 | 53,600 | |
| 1 | 70 | 53,500 | |
| 1 | 194 | 53,370 | |
| 1 | 399 | 53,260 | |
| 1 | 02 | 53,200 | |
| 1 | 100 | 53,120 | |
| 2 | 49 | 52,930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 52,790 | |
| 1 | 194 | 52,330 | |
| 1 | 100 | 50,200 | |
| 1 | 100 | 50,000 | |
| 1 | 30 | 48,000 | |
| 2 | 65 | 46,000 | |
| 1 | 75 | 45,680 | |
| 1 | 300 | 45,010 | |
| 1 | 100 | 45,000 | |
| 1 | 75 | 40,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 199 | 1 839 | 1:0,44 | 09.09.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:18 | 52,980 | 69 |
| 17:28:18 | 52,980 | 21 |
| 17:28:18 | 52,980 | 75 |
| 17:28:18 | 52,980 | 137 |
| 17:28:18 | 52,980 | 75 |
| 17:28:18 | 52,980 | 10 |
| 17:28:00 | 52,980 | 32 |
| 17:10:11 | 52,700 | 26 |
| 16:47:59 | 53,000 | 80 |
| 16:22:05 | 53,200 | 139 |
| 14:45:59 | 52,840 | 1 041 |
| 14:45:59 | 52,840 | 500 |
| 14:45:59 | 52,840 | 422 |
| 14:45:59 | 52,840 | 321 |
| 14:12:47 | 52,560 | 20 |
| 12:23:05 | 52,800 | 100 |
| 12:08:09 | 52,730 | 20 |
| 09:47:31 | 52,800 | 1 |
| 09:46:34 | 52,800 | 200 |
| 09:06:57 | 52,000 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.