Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 209 | 46,455 | |
| 1 | 238 | 46,430 | |
| 1 | 99 | 46,425 | |
| 1 | 238 | 46,410 | |
| 1 | 109 | 46,380 | |
| 1 | 109 | 46,300 | |
| 1 | 1 100 | 46,285 | |
| 2 | 348 | 46,280 | |
| 1 | 100 | 46,170 | |
| 2 | 364 | 46,145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 45,880 | |
| 1 | 86 | 45,800 | |
| 1 | 70 | 45,770 | |
| 1 | 560 | 45,765 | |
| 1 | 560 | 45,760 | |
| 1 | 100 | 45,745 | |
| 1 | 109 | 45,725 | |
| 1 | 109 | 45,650 | |
| 1 | 1 100 | 45,625 | |
| 1 | 109 | 45,615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 914 | 2 804 | 1:0,72 | 10.07.2026 14:57:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:13 | 45,995 | 4 |
| 14:14:52 | 45,885 | 86 |
| 14:13:44 | 45,905 | 1 |
| 13:41:12 | 45,975 | 280 |
| 13:41:12 | 45,970 | 129 |
| 13:41:12 | 45,970 | 300 |
| 13:41:12 | 45,965 | 153 |
| 13:41:12 | 45,965 | 326 |
| 13:41:12 | 45,950 | 320 |
| 13:41:12 | 45,945 | 510 |
| 13:41:12 | 45,940 | 262 |
| 12:55:09 | 45,820 | 53 |
| 12:55:09 | 45,820 | 250 |
| 12:55:09 | 45,820 | 134 |
| 12:55:09 | 45,820 | 125 |
| 12:55:09 | 45,820 | 108 |
| 09:53:10 | 45,760 | 12 |
| 09:04:41 | 45,800 | 78 |
| 09:04:40 | 45,800 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.