XETRA Orderbuch zu ÖKOWORLD (ex Versiko)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
38,200 |
| 1 |
868 |
|
35,000 |
| 1 |
180 |
|
32,500 |
| 1 |
50 |
|
32,000 |
| 1 |
70 |
|
31,000 |
| 1 |
200 |
|
28,300 |
| 1 |
317 |
|
28,200 |
| 1 |
402 |
|
27,900 |
| 1 |
272 |
|
27,700 |
| 2 |
5 195 |
|
27,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
404 |
|
27,400 |
| 8 |
3 376 |
|
27,300 |
| 9 |
3 566 |
|
27,200 |
| 10 |
2 325 |
|
27,100 |
| 5 |
1 310 |
|
27,000 |
| 1 |
200 |
|
26,600 |
| 1 |
298 |
|
26,100 |
| 1 |
150 |
|
26,000 |
| 2 |
39 |
|
25,900 |
| 2 |
246 |
|
25,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 569 |
11 914 |
1:1,57 |
28.04.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:03
|
27,400
|
137
|
|
16:41:03
|
27,400
|
563
|
|
16:17:12
|
27,600
|
58
|
|
16:17:12
|
27,600
|
100
|
|
15:49:33
|
27,600
|
47
|
|
15:21:01
|
27,600
|
1
|
|
14:51:58
|
27,600
|
2
|
|
14:22:36
|
27,600
|
7
|
|
13:53:11
|
27,600
|
20
|
|
13:25:03
|
27,600
|
135
|
|
13:07:21
|
27,600
|
165
|
|
13:07:21
|
27,600
|
550
|
|
13:07:13
|
27,600
|
87
|
|
12:43:22
|
27,600
|
225
|
|
12:43:22
|
27,600
|
661
|
|
12:43:22
|
27,600
|
1 429
|
|
11:40:32
|
27,400
|
345
|
|
09:10:15
|
27,500
|
544
|
|
mehr...
|
ETF-Sparplan