XETRA Orderbuch zu ÖKOWORLD (ex Versiko)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
90,000 |
| 1 |
45 |
|
90,000 |
| 1 |
200 |
|
48,000 |
| 1 |
15 |
|
38,200 |
| 1 |
125 |
|
37,900 |
| 2 |
1 368 |
|
35,000 |
| 1 |
50 |
|
32,000 |
| 1 |
6 728 |
|
31,000 |
| 1 |
293 |
|
30,900 |
| 1 |
246 |
|
30,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 996 |
|
30,000 |
| 1 |
246 |
|
29,900 |
| 1 |
200 |
|
29,200 |
| 1 |
1 000 |
|
28,600 |
| 1 |
120 |
|
27,900 |
| 1 |
400 |
|
27,300 |
| 1 |
74 |
|
27,200 |
| 1 |
37 |
|
27,100 |
| 1 |
168 |
|
25,500 |
| 2 |
42 |
|
19,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 115 |
4 283 |
1:0,47 |
01.06.2026 17:18:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:11
|
30,000
|
76
|
|
17:02:29
|
30,200
|
35
|
|
17:02:29
|
30,200
|
50
|
|
17:02:23
|
30,200
|
50
|
|
17:02:18
|
30,200
|
50
|
|
17:02:12
|
30,200
|
34
|
|
17:02:07
|
30,200
|
116
|
|
17:02:07
|
30,200
|
50
|
|
17:02:01
|
30,200
|
50
|
|
17:00:39
|
30,100
|
17
|
|
17:00:34
|
30,100
|
9
|
|
17:00:34
|
30,100
|
16
|
|
17:00:34
|
30,100
|
37
|
|
17:00:34
|
30,100
|
8
|
|
17:00:34
|
30,100
|
163
|
|
16:33:55
|
30,100
|
37
|
|
16:33:54
|
30,300
|
67
|
|
16:12:17
|
30,400
|
61
|
|
16:12:17
|
30,400
|
268
|
|
16:12:17
|
30,400
|
32
|
|
15:09:33
|
30,100
|
250
|
|
mehr...
|
ETF-Sparplan