Österreichische Post Aktie
XETRA Orderbuch zu Österreichische Post AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 35,800 | |
| 1 | 55 | 39,900 | |
| 1 | 250 | 38,100 | |
| 1 | 55 | 39,900 | |
| 1 | 250 | 38,100 | |
| 1 | 324 | 36,400 | |
| 1 | 204 | 36,100 | |
| 1 | 45 | 36,000 | |
| 1 | 600 | 35,800 | |
| 1 | 419 | 35,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 30,050 | |
| 1 | 100 | 30,000 | |
| 1 | 1 000 | 29,950 | |
| 1 | 133 | 29,900 | |
| 1 | 150 | 29,800 | |
| 1 | 204 | 29,750 | |
| 1 | 324 | 29,450 | |
| 1 | 250 | 26,500 | |
| 2 | 3 400 | 29,950 | |
| 2 | 457 | 29,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 802 | 6 118 | 1:2,18 | 07.05.2026 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 30,800 | 6 |
| 17:25:13 | 31,000 | 1 |
| 16:02:53 | 31,050 | 100 |
| 15:29:01 | 30,800 | 348 |
| 15:28:48 | 30,800 | 400 |
| 15:28:34 | 30,850 | 487 |
| 15:28:17 | 30,850 | 286 |
| 15:04:53 | 30,950 | 150 |
| 15:04:34 | 31,150 | 148 |
| 15:04:20 | 31,100 | 153 |
| 15:04:00 | 31,150 | 150 |
| 12:49:23 | 31,250 | 100 |
| 12:22:57 | 31,100 | 197 |
| 12:22:39 | 31,100 | 400 |
| 12:22:24 | 31,150 | 487 |
| 12:22:08 | 31,150 | 400 |
| 11:08:01 | 31,100 | 554 |
| 11:07:45 | 31,150 | 400 |
| 09:34:48 | 31,200 | 5 |
| 09:04:40 | 31,500 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.