XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
423 |
|
55,650 |
| 1 |
141 |
|
55,600 |
| 1 |
300 |
|
55,550 |
| 2 |
732 |
|
55,500 |
| 2 |
599 |
|
55,450 |
| 3 |
2 189 |
|
55,400 |
| 3 |
409 |
|
55,350 |
| 1 |
300 |
|
55,300 |
| 4 |
2 252 |
|
55,250 |
| 3 |
453 |
|
55,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
460 |
|
55,050 |
| 2 |
1 967 |
|
54,900 |
| 3 |
554 |
|
54,850 |
| 3 |
2 264 |
|
54,800 |
| 1 |
204 |
|
54,750 |
| 2 |
441 |
|
54,700 |
| 1 |
121 |
|
54,650 |
| 4 |
424 |
|
54,600 |
| 1 |
300 |
|
54,550 |
| 1 |
1 080 |
|
54,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 798 |
7 815 |
1:1,00 |
20.02.2026 13:17:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:41
|
55,200
|
15
|
|
13:05:45
|
55,100
|
4
|
|
13:05:45
|
55,150
|
7
|
|
12:57:08
|
55,450
|
1
|
|
12:00:21
|
55,450
|
6
|
|
11:51:56
|
55,450
|
10
|
|
11:41:51
|
55,450
|
2
|
|
11:32:24
|
55,400
|
10
|
|
10:37:47
|
55,300
|
35
|
|
10:14:36
|
55,500
|
28
|
|
10:14:06
|
55,500
|
2
|
|
10:13:04
|
55,500
|
4
|
|
10:10:12
|
55,350
|
55
|
|
10:07:02
|
55,350
|
4
|
|
10:07:02
|
55,350
|
1
|
|
10:02:25
|
55,350
|
2
|
|
09:04:34
|
55,650
|
3
|
|
mehr...
|
ETF-Sparplan