XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
414 |
|
48,180 |
| 1 |
21 |
|
48,000 |
| 1 |
217 |
|
47,980 |
| 2 |
690 |
|
47,720 |
| 1 |
99 |
|
47,700 |
| 1 |
02 |
|
47,560 |
| 1 |
83 |
|
47,480 |
| 2 |
224 |
|
47,460 |
| 1 |
83 |
|
47,440 |
| 1 |
125 |
|
47,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
126 |
|
46,820 |
| 2 |
359 |
|
46,800 |
| 2 |
224 |
|
46,780 |
| 1 |
83 |
|
46,760 |
| 1 |
236 |
|
46,700 |
| 1 |
200 |
|
46,660 |
| 1 |
02 |
|
46,640 |
| 1 |
414 |
|
46,520 |
| 1 |
02 |
|
46,500 |
| 1 |
217 |
|
46,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 958 |
1 863 |
1:0,95 |
07.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:06:41
|
47,680
|
70
|
|
17:35:39
|
47,080
|
185
|
|
17:29:47
|
47,260
|
8
|
|
17:29:47
|
47,320
|
50
|
|
17:27:18
|
47,320
|
116
|
|
17:25:00
|
47,340
|
56
|
|
17:23:49
|
47,320
|
83
|
|
17:23:49
|
47,340
|
229
|
|
17:23:49
|
47,340
|
115
|
|
17:23:44
|
47,300
|
83
|
|
17:23:44
|
47,320
|
6
|
|
17:18:56
|
47,320
|
19
|
|
17:18:56
|
47,320
|
132
|
|
17:16:52
|
47,340
|
87
|
|
17:16:52
|
47,320
|
87
|
|
17:16:52
|
47,340
|
2
|
|
17:16:52
|
47,320
|
104
|
|
17:16:52
|
47,300
|
87
|
|
17:15:02
|
47,320
|
50
|
|
17:14:42
|
47,300
|
135
|
|
17:12:33
|
47,260
|
20
|
|
mehr...
|
ETF-Sparplan