XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
57 |
|
44,740 |
| 1 |
200 |
|
44,720 |
| 1 |
57 |
|
44,700 |
| 2 |
2 806 |
|
44,680 |
| 1 |
57 |
|
44,660 |
| 2 |
2 766 |
|
44,640 |
| 1 |
160 |
|
44,620 |
| 2 |
460 |
|
44,600 |
| 1 |
160 |
|
44,580 |
| 1 |
300 |
|
44,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
44,480 |
| 2 |
217 |
|
44,420 |
| 1 |
160 |
|
44,400 |
| 2 |
257 |
|
44,380 |
| 1 |
200 |
|
44,360 |
| 2 |
2 663 |
|
44,340 |
| 2 |
2 607 |
|
44,320 |
| 2 |
257 |
|
44,300 |
| 1 |
57 |
|
44,260 |
| 1 |
200 |
|
44,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 023 |
6 668 |
1:0,95 |
01.08.2025 14:53:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:11
|
44,520
|
21
|
|
14:53:11
|
44,580
|
129
|
|
14:45:59
|
44,640
|
338
|
|
14:44:28
|
44,660
|
138
|
|
14:44:28
|
44,660
|
86
|
|
14:44:28
|
44,660
|
76
|
|
14:44:28
|
44,600
|
26
|
|
14:32:58
|
44,540
|
13
|
|
14:30:03
|
44,620
|
10
|
|
14:30:03
|
44,620
|
7
|
|
14:26:37
|
44,660
|
37
|
|
14:04:16
|
44,660
|
60
|
|
14:03:08
|
44,660
|
2
|
|
13:51:00
|
44,600
|
40
|
|
13:29:51
|
44,800
|
2
|
|
12:40:15
|
44,760
|
15
|
|
12:33:35
|
44,780
|
300
|
|
12:31:14
|
44,760
|
2
|
|
12:08:49
|
44,760
|
44
|
|
12:00:59
|
44,880
|
27
|
|
11:57:17
|
44,760
|
19
|
|
mehr...
|
ETF-Sparplan