XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
453 |
|
57,000 |
| 1 |
610 |
|
56,450 |
| 1 |
354 |
|
56,100 |
| 5 |
4 305 |
|
56,000 |
| 1 |
07 |
|
55,900 |
| 1 |
354 |
|
55,750 |
| 1 |
74 |
|
55,700 |
| 1 |
128 |
|
55,600 |
| 1 |
128 |
|
55,550 |
| 2 |
365 |
|
55,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
237 |
|
54,450 |
| 1 |
128 |
|
54,400 |
| 1 |
128 |
|
54,350 |
| 1 |
128 |
|
54,300 |
| 1 |
150 |
|
54,200 |
| 1 |
354 |
|
54,150 |
| 2 |
550 |
|
54,000 |
| 1 |
354 |
|
53,950 |
| 2 |
513 |
|
53,500 |
| 1 |
05 |
|
53,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 778 |
2 547 |
1:0,38 |
20.02.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
54,600
|
9
|
|
17:26:55
|
55,000
|
2
|
|
17:24:22
|
55,000
|
8
|
|
17:13:51
|
55,050
|
10
|
|
17:07:10
|
55,000
|
7
|
|
17:02:49
|
55,000
|
14
|
|
16:58:57
|
55,100
|
17
|
|
16:28:45
|
55,100
|
2
|
|
16:20:28
|
55,100
|
34
|
|
16:17:33
|
54,950
|
150
|
|
16:17:29
|
55,000
|
2
|
|
16:02:52
|
55,100
|
55
|
|
14:58:36
|
54,900
|
1
|
|
14:58:27
|
54,900
|
1
|
|
14:48:25
|
55,100
|
1
|
|
14:26:24
|
55,050
|
2
|
|
14:25:53
|
54,900
|
20
|
|
13:17:41
|
55,200
|
15
|
|
13:05:45
|
55,100
|
4
|
|
13:05:45
|
55,150
|
7
|
|
12:57:08
|
55,450
|
1
|
|
mehr...
|
ETF-Sparplan