XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 153 |
|
39,100 |
| 2 |
253 |
|
39,080 |
| 5 |
347 |
|
39,060 |
| 6 |
2 961 |
|
39,040 |
| 4 |
173 |
|
39,020 |
| 5 |
2 862 |
|
39,000 |
| 4 |
246 |
|
38,980 |
| 4 |
256 |
|
38,960 |
| 7 |
942 |
|
38,940 |
| 1 |
200 |
|
38,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 113 |
|
38,820 |
| 4 |
256 |
|
38,800 |
| 4 |
257 |
|
38,780 |
| 7 |
3 257 |
|
38,760 |
| 5 |
497 |
|
38,740 |
| 7 |
3 035 |
|
38,720 |
| 4 |
353 |
|
38,700 |
| 6 |
571 |
|
38,680 |
| 4 |
155 |
|
38,660 |
| 2 |
265 |
|
38,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 393 |
9 759 |
1:0,94 |
30.01.2025 09:31:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:31:05
|
38,940
|
194
|
|
09:31:05
|
38,940
|
57
|
|
09:31:05
|
38,820
|
99
|
|
09:31:05
|
38,820
|
50
|
|
09:30:03
|
38,800
|
54
|
|
09:29:22
|
38,800
|
96
|
|
09:29:22
|
38,800
|
169
|
|
09:28:39
|
38,800
|
14
|
|
09:26:07
|
38,800
|
92
|
|
09:26:07
|
38,800
|
108
|
|
09:04:14
|
38,800
|
85
|
|
09:04:14
|
38,800
|
178
|
|
09:04:14
|
38,800
|
500
|
|
mehr...
|
ETF-Sparplan