XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
47,760 |
| 3 |
490 |
|
47,740 |
| 2 |
2 696 |
|
47,720 |
| 1 |
90 |
|
47,700 |
| 3 |
2 689 |
|
47,680 |
| 3 |
171 |
|
47,660 |
| 2 |
76 |
|
47,640 |
| 5 |
246 |
|
47,620 |
| 3 |
238 |
|
47,600 |
| 2 |
300 |
|
47,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
503 |
|
47,500 |
| 4 |
391 |
|
47,480 |
| 4 |
536 |
|
47,460 |
| 4 |
469 |
|
47,440 |
| 4 |
2 772 |
|
47,420 |
| 5 |
3 499 |
|
47,400 |
| 3 |
166 |
|
47,380 |
| 4 |
367 |
|
47,360 |
| 1 |
200 |
|
47,340 |
| 1 |
90 |
|
47,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 086 |
8 993 |
1:1,27 |
28.05.2025 12:53:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:41
|
47,500
|
200
|
|
12:50:19
|
47,560
|
150
|
|
12:50:18
|
47,560
|
300
|
|
12:46:18
|
47,520
|
892
|
|
12:46:18
|
47,540
|
608
|
|
12:40:33
|
47,680
|
100
|
|
12:40:26
|
47,680
|
93
|
|
12:40:26
|
47,660
|
7
|
|
12:35:53
|
47,660
|
15
|
|
12:26:20
|
47,660
|
100
|
|
12:25:34
|
47,640
|
55
|
|
12:07:40
|
47,680
|
25
|
|
11:36:36
|
47,600
|
199
|
|
11:23:37
|
47,600
|
44
|
|
11:17:26
|
47,640
|
65
|
|
11:15:15
|
47,580
|
2
|
|
11:13:27
|
47,600
|
300
|
|
11:09:00
|
47,520
|
500
|
|
11:01:16
|
47,500
|
93
|
|
11:01:16
|
47,500
|
323
|
|
11:01:16
|
47,500
|
23
|
|
mehr...
|
ETF-Sparplan