XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
47,140 |
| 1 |
99 |
|
47,120 |
| 1 |
2 184 |
|
47,100 |
| 1 |
04 |
|
47,080 |
| 1 |
20 |
|
47,060 |
| 1 |
2 184 |
|
47,040 |
| 1 |
300 |
|
47,020 |
| 1 |
57 |
|
47,000 |
| 2 |
160 |
|
46,980 |
| 1 |
150 |
|
46,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
152 |
|
46,880 |
| 6 |
526 |
|
46,860 |
| 4 |
460 |
|
46,840 |
| 4 |
460 |
|
46,820 |
| 2 |
2 248 |
|
46,800 |
| 2 |
300 |
|
46,780 |
| 1 |
150 |
|
46,760 |
| 2 |
2 248 |
|
46,740 |
| 1 |
200 |
|
46,720 |
| 1 |
64 |
|
46,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 222 |
6 808 |
1:1,30 |
29.10.2025 10:10:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:10:58
|
46,960
|
90
|
|
10:10:47
|
46,940
|
150
|
|
10:10:47
|
46,980
|
2
|
|
10:10:37
|
46,980
|
2
|
|
10:02:28
|
46,920
|
1
|
|
10:01:00
|
47,060
|
93
|
|
10:01:00
|
47,040
|
57
|
|
10:00:39
|
46,860
|
4
|
|
09:53:19
|
46,820
|
300
|
|
09:47:18
|
46,960
|
231
|
|
09:45:05
|
47,020
|
9
|
|
09:43:08
|
47,100
|
470
|
|
09:43:08
|
47,100
|
613
|
|
09:43:08
|
47,100
|
300
|
|
09:43:08
|
47,100
|
300
|
|
09:43:08
|
47,100
|
133
|
|
09:42:20
|
47,100
|
150
|
|
09:42:20
|
47,100
|
150
|
|
09:42:20
|
47,040
|
285
|
|
09:37:17
|
46,940
|
4
|
|
09:35:11
|
46,980
|
1 000
|
|
mehr...
|
ETF-Sparplan