XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 060 |
|
47,000 |
| 1 |
140 |
|
46,000 |
| 1 |
25 |
|
45,000 |
| 2 |
112 |
|
44,500 |
| 1 |
120 |
|
44,460 |
| 1 |
86 |
|
43,920 |
| 1 |
474 |
|
43,440 |
| 1 |
200 |
|
43,420 |
| 1 |
305 |
|
43,100 |
| 1 |
31 |
|
42,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
341 |
|
42,420 |
| 1 |
200 |
|
42,280 |
| 1 |
305 |
|
42,260 |
| 1 |
30 |
|
42,200 |
| 1 |
474 |
|
42,180 |
| 1 |
100 |
|
42,000 |
| 2 |
125 |
|
41,800 |
| 1 |
474 |
|
41,760 |
| 1 |
01 |
|
41,600 |
| 2 |
85 |
|
41,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 553 |
2 135 |
1:0,60 |
15.04.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
42,420
|
31
|
|
17:30:15
|
42,740
|
10
|
|
17:28:07
|
42,740
|
15
|
|
17:26:23
|
42,700
|
4
|
|
17:20:14
|
42,700
|
27
|
|
16:56:10
|
42,840
|
31
|
|
16:48:02
|
42,820
|
108
|
|
16:45:05
|
42,860
|
80
|
|
16:30:43
|
42,880
|
200
|
|
16:28:00
|
42,880
|
400
|
|
16:22:18
|
42,880
|
11
|
|
16:22:17
|
42,860
|
2
|
|
16:22:17
|
42,860
|
2
|
|
16:17:36
|
42,980
|
160
|
|
16:17:36
|
42,980
|
50
|
|
16:17:35
|
42,980
|
160
|
|
16:17:35
|
42,980
|
160
|
|
16:17:34
|
42,980
|
53
|
|
16:17:34
|
42,980
|
101
|
|
16:17:34
|
42,960
|
200
|
|
16:17:34
|
42,940
|
171
|
|
mehr...
|
ETF-Sparplan