XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
356 |
|
56,800 |
| 1 |
366 |
|
56,500 |
| 1 |
07 |
|
56,450 |
| 1 |
366 |
|
56,100 |
| 1 |
02 |
|
56,050 |
| 8 |
6 422 |
|
56,000 |
| 3 |
485 |
|
55,950 |
| 1 |
109 |
|
55,900 |
| 1 |
109 |
|
55,850 |
| 1 |
150 |
|
55,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
55,250 |
| 1 |
109 |
|
55,200 |
| 1 |
109 |
|
55,150 |
| 1 |
109 |
|
55,100 |
| 2 |
143 |
|
55,000 |
| 2 |
516 |
|
54,950 |
| 1 |
235 |
|
54,900 |
| 1 |
366 |
|
54,750 |
| 1 |
100 |
|
54,700 |
| 1 |
20 |
|
54,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 372 |
1 727 |
1:0,21 |
23.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:18
|
55,450
|
140
|
|
17:35:51
|
55,400
|
67
|
|
17:28:04
|
55,500
|
10
|
|
17:27:32
|
55,450
|
47
|
|
17:22:57
|
55,450
|
81
|
|
17:22:57
|
55,450
|
58
|
|
17:22:03
|
55,500
|
54
|
|
17:21:29
|
55,500
|
90
|
|
17:21:29
|
55,450
|
2
|
|
17:06:03
|
55,500
|
13
|
|
16:37:06
|
55,600
|
3
|
|
16:14:30
|
55,650
|
1
|
|
16:10:50
|
55,700
|
86
|
|
16:09:42
|
55,650
|
150
|
|
16:07:41
|
55,800
|
12
|
|
16:01:21
|
55,800
|
1
|
|
15:59:51
|
55,650
|
3
|
|
15:57:54
|
55,800
|
1
|
|
15:43:14
|
55,700
|
1
|
|
15:43:14
|
55,700
|
1
|
|
15:43:01
|
55,750
|
300
|
|
mehr...
|
ETF-Sparplan