XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
48,200 |
| 2 |
154 |
|
48,180 |
| 3 |
2 350 |
|
48,160 |
| 1 |
55 |
|
48,140 |
| 1 |
200 |
|
48,100 |
| 1 |
55 |
|
48,080 |
| 2 |
160 |
|
48,060 |
| 1 |
160 |
|
48,040 |
| 1 |
57 |
|
48,020 |
| 3 |
559 |
|
48,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
47,900 |
| 3 |
460 |
|
47,880 |
| 3 |
217 |
|
47,860 |
| 2 |
65 |
|
47,840 |
| 1 |
173 |
|
47,820 |
| 1 |
55 |
|
47,800 |
| 1 |
300 |
|
47,780 |
| 2 |
169 |
|
47,760 |
| 1 |
44 |
|
47,740 |
| 2 |
2 322 |
|
47,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 848 |
3 809 |
1:0,99 |
09.01.2026 09:45:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:47
|
47,960
|
1
|
|
09:45:19
|
48,000
|
46
|
|
09:36:59
|
47,880
|
2
|
|
09:28:45
|
47,760
|
30
|
|
09:24:53
|
47,700
|
19
|
|
09:24:53
|
47,740
|
6
|
|
09:23:37
|
47,740
|
5
|
|
09:17:34
|
47,640
|
8
|
|
09:11:04
|
47,540
|
27
|
|
09:11:04
|
47,560
|
223
|
|
09:10:08
|
47,600
|
21
|
|
09:10:08
|
47,600
|
73
|
|
09:10:00
|
47,640
|
1
|
|
09:07:13
|
47,800
|
485
|
|
mehr...
|
ETF-Sparplan