OMV Aktie
45,00EUR | 0,64EUR | 1,44% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:12 | 45,080 | 159 561 | |
17:29:55 | 45,100 | 49 | |
17:29:54 | 45,100 | 37 | |
17:29:30 | 45,100 | 11 | |
17:29:08 | 45,080 | 2 | |
17:28:11 | 45,080 | 2 | |
17:27:52 | 45,080 | 2 | |
17:27:18 | 45,080 | 35 | |
17:27:18 | 45,100 | 71 | |
17:27:18 | 45,080 | 60 | |
17:27:18 | 45,080 | 71 | |
17:27:18 | 45,000 | 107 | |
17:27:18 | 45,020 | 452 | |
17:27:18 | 45,040 | 295 | |
17:27:18 | 45,060 | 146 | |
17:26:48 | 45,080 | 33 | |
17:26:46 | 45,060 | 160 | |
17:26:46 | 45,040 | 1 | |
17:25:48 | 45,040 | 1 | |
17:25:35 | 45,060 | 15 | |
17:25:35 | 45,040 | 701 | |
17:25:35 | 45,040 | 299 | |
17:25:00 | 45,060 | 10 | |
17:24:07 | 45,040 | 162 | |
17:23:43 | 45,060 | 100 | |
17:16:45 | 45,060 | 40 | |
17:16:45 | 45,060 | 40 | |
17:16:45 | 45,060 | 6 | |
17:16:45 | 45,040 | 132 | |
17:15:57 | 45,020 | 519 | |
17:15:02 | 45,020 | 1 | |
17:14:08 | 45,080 | 67 | |
17:14:08 | 45,060 | 283 | |
17:10:25 | 45,040 | 68 | |
17:09:49 | 45,080 | 468 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OMV AG
Analysen zu OMV AG
17.10.25 | OMV buy | |
25.09.25 | OMV kaufen | |
22.09.25 | OMV accumulate | |
19.06.25 | OMV add | |
23.04.25 | OMV add |
Weitere Meldungen
23:18
|
|
|
23:14
|
|
|
23:14
|
|
|
23:10
|
|
|
23:03
|
|
|
23:02
|
|
|
22:56
|
|
|
22:55
|
|
|
22:55
|
|
|
22:42
|
|
|
22:40
|
|
|
22:36
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:25
|
|
|
22:24
|
|
|
22:21
|
|
|
22:15
|
|
|
22:09
|
|
|
22:08
|
|
|
22:06
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:53
|
|
|
21:50
|
|
|
21:45
|
|
|
21:39
|
|
|
21:34
|
|
|
21:19
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|