OMV Aktie
45,26EUR | -0,98EUR | -2,12% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:52:44 | 45,400 | 460 | |
09:50:43 | 45,440 | 40 | |
09:50:34 | 45,400 | 115 | |
09:50:34 | 45,400 | 69 | |
09:50:34 | 45,400 | 24 | |
09:50:34 | 45,400 | 126 | |
09:50:32 | 45,340 | 200 | |
09:50:32 | 45,360 | 300 | |
09:47:04 | 45,420 | 18 | |
09:47:04 | 45,400 | 146 | |
09:46:18 | 45,320 | 101 | |
09:46:03 | 45,380 | 500 | |
09:45:13 | 45,340 | 263 | |
09:44:18 | 45,340 | 100 | |
09:43:00 | 45,280 | 215 | |
09:43:00 | 45,300 | 523 | |
09:43:00 | 45,320 | 262 | |
09:41:14 | 45,420 | 2 | |
09:41:08 | 45,440 | 230 | |
09:40:54 | 45,420 | 215 | |
09:40:44 | 45,420 | 30 | |
09:40:44 | 45,400 | 24 | |
09:40:44 | 45,360 | 56 | |
09:40:36 | 45,300 | 180 | |
09:40:01 | 45,360 | 139 | |
09:40:01 | 45,320 | 248 | |
09:40:01 | 45,320 | 1 900 | |
09:40:01 | 45,340 | 278 | |
09:40:01 | 45,360 | 159 | |
09:39:39 | 45,420 | 46 | |
09:39:25 | 45,460 | 252 | |
09:39:25 | 45,440 | 307 | |
09:39:25 | 45,420 | 22 | |
09:39:25 | 45,400 | 173 | |
09:39:25 | 45,380 | 246 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OMV AG
Analysen zu OMV AG
19.06.25 | OMV add | |
23.04.25 | OMV add | |
22.04.25 | OMV buy | |
26.03.25 | OMV accumulate | |
18.03.25 | OMV buy |
Weitere Meldungen
10:03
|
|
|
09:52
|
|
|
09:50
|
|
|
09:39
|
|
|
09:32
|
|
|
09:29
|
|
|
09:27
|
|
|
09:27
|
|
|
09:19
|
|
|
09:16
|
|
|
09:10
|
|
|
09:08
|
|
|
09:08
|
|
|
09:06
|
|
|
09:03
|
|
|
09:03
|
|
|
08:57
|
|
|
08:57
|
|
|
08:49
|
|
|
08:49
|
|
|
08:48
|
|
|
08:45
|
|
|
08:40
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:33
|
|
|
08:20
|
|
|
08:17
|
|
|
08:14
|
|
|
08:09
|
|
|
08:09
|
|
|
08:07
|
|
|
08:04
|
|
|
08:04
|
|
|
08:01
|
|
|
07:55
|
|
|
07:51
|
|
|
07:51
|
|
|
07:48
|
|
|
07:47
|
|
|
07:39
|
|
|
07:34
|
|
|
07:33
|
|
|
07:32
|
|
|
07:32
|
|
|
07:31
|
|
|
07:31
|
|
|
07:23
|
|
|
07:23
|
|