OMV Aktie
45,94EUR | 0,18EUR | 0,39% |
WKN: 74305 / ISIN: AT0000743059
OMV Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:18:33 | 46,080 | 28 | |
14:18:33 | 46,080 | 68 | |
14:17:16 | 46,100 | 160 | |
14:16:04 | 46,120 | 50 | |
14:15:18 | 46,160 | 112 | |
14:13:15 | 46,120 | 270 | |
14:08:34 | 46,100 | 89 | |
14:08:34 | 46,100 | 175 | |
14:07:46 | 46,080 | 8 | |
14:00:47 | 46,080 | 2 | |
14:00:47 | 46,080 | 6 | |
14:00:47 | 46,080 | 123 | |
14:00:05 | 46,040 | 245 | |
13:58:28 | 46,020 | 32 | |
13:58:28 | 46,020 | 301 | |
13:55:28 | 46,000 | 20 | |
13:55:28 | 46,000 | 1 | |
13:55:28 | 46,000 | 1 | |
13:55:28 | 46,000 | 1 | |
13:55:28 | 46,000 | 1 | |
13:55:28 | 46,000 | 13 | |
13:54:47 | 46,000 | 679 | |
13:54:47 | 46,000 | 76 | |
13:38:34 | 45,960 | 116 | |
13:35:58 | 46,000 | 100 | |
13:34:54 | 46,000 | 64 | |
13:34:33 | 46,000 | 500 | |
13:28:55 | 45,960 | 231 | |
13:28:55 | 45,960 | 9 | |
13:28:55 | 45,960 | 7 | |
13:20:09 | 45,920 | 1 | |
13:20:09 | 45,920 | 358 | |
13:19:49 | 45,880 | 71 | |
13:19:49 | 45,880 | 327 | |
13:13:14 | 45,860 | 278 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OMV AG
Analysen zu OMV AG
25.09.25 | OMV kaufen | |
22.09.25 | OMV accumulate | |
19.06.25 | OMV add | |
23.04.25 | OMV add | |
22.04.25 | OMV buy |
Weitere Meldungen
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:15
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:21
|
|
|
13:21
|
|
|
13:17
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:21
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:12
|
|
|
12:10
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|