XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
108 |
|
62,150 |
| 1 |
250 |
|
62,100 |
| 3 |
519 |
|
62,050 |
| 5 |
543 |
|
62,000 |
| 1 |
74 |
|
61,950 |
| 3 |
2 740 |
|
61,900 |
| 1 |
74 |
|
61,850 |
| 1 |
2 416 |
|
61,800 |
| 1 |
100 |
|
61,750 |
| 3 |
454 |
|
61,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
395 |
|
61,500 |
| 1 |
2 416 |
|
61,400 |
| 2 |
350 |
|
61,350 |
| 4 |
2 821 |
|
61,300 |
| 1 |
69 |
|
61,200 |
| 2 |
574 |
|
61,150 |
| 2 |
319 |
|
61,100 |
| 1 |
55 |
|
61,050 |
| 5 |
564 |
|
61,000 |
| 3 |
326 |
|
60,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 278 |
7 889 |
1:1,08 |
27.03.2026 16:40:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:57
|
61,550
|
11
|
|
16:40:57
|
61,500
|
120
|
|
16:38:12
|
61,550
|
8
|
|
16:17:51
|
61,450
|
17
|
|
16:17:51
|
61,450
|
18
|
|
16:14:14
|
61,450
|
27
|
|
16:14:14
|
61,450
|
173
|
|
16:03:42
|
61,550
|
1
|
|
15:26:33
|
61,400
|
2
|
|
15:20:33
|
61,450
|
3
|
|
15:20:33
|
61,450
|
3
|
|
15:20:33
|
61,450
|
2
|
|
15:20:33
|
61,450
|
1
|
|
15:05:32
|
61,300
|
164
|
|
14:48:00
|
61,500
|
1
|
|
14:43:54
|
61,350
|
1
|
|
14:43:54
|
61,350
|
27
|
|
14:42:01
|
61,200
|
100
|
|
14:41:33
|
61,150
|
49
|
|
14:41:33
|
61,200
|
200
|
|
14:41:33
|
61,200
|
1
|
|
mehr...
|
ETF-Sparplan