XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 756 |
|
58,700 |
| 1 |
175 |
|
58,650 |
| 1 |
1 754 |
|
58,600 |
| 2 |
439 |
|
58,550 |
| 1 |
74 |
|
58,500 |
| 1 |
30 |
|
58,450 |
| 2 |
175 |
|
58,400 |
| 1 |
300 |
|
58,350 |
| 1 |
160 |
|
58,300 |
| 3 |
461 |
|
58,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
460 |
|
58,050 |
| 1 |
160 |
|
58,000 |
| 3 |
348 |
|
57,950 |
| 1 |
144 |
|
57,900 |
| 1 |
1 754 |
|
57,800 |
| 2 |
439 |
|
57,750 |
| 2 |
1 895 |
|
57,700 |
| 1 |
96 |
|
57,650 |
| 4 |
403 |
|
57,600 |
| 1 |
300 |
|
57,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 324 |
5 999 |
1:1,13 |
07.07.2026 10:44:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:32
|
58,150
|
8
|
|
10:14:55
|
58,150
|
1
|
|
10:14:55
|
58,150
|
1
|
|
10:13:59
|
58,150
|
1
|
|
09:54:17
|
58,150
|
27
|
|
09:45:32
|
58,050
|
35
|
|
09:41:57
|
57,950
|
9
|
|
09:36:01
|
57,850
|
2
|
|
09:36:01
|
57,850
|
1
|
|
09:33:47
|
57,800
|
3
|
|
09:33:41
|
57,900
|
48
|
|
09:27:50
|
57,700
|
7
|
|
09:24:07
|
57,750
|
3
|
|
09:16:01
|
57,650
|
1
|
|
09:15:07
|
57,500
|
15
|
|
09:05:41
|
57,650
|
2
|
|
09:05:01
|
57,750
|
20
|
|
09:04:57
|
57,750
|
45
|
|
mehr...
|
ETF-Sparplan