XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
739 |
|
65,000 |
| 1 |
07 |
|
64,800 |
| 1 |
526 |
|
64,500 |
| 1 |
318 |
|
63,750 |
| 1 |
459 |
|
63,650 |
| 1 |
23 |
|
63,500 |
| 1 |
318 |
|
62,900 |
| 1 |
106 |
|
62,850 |
| 2 |
104 |
|
62,600 |
| 1 |
400 |
|
62,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
61,500 |
| 1 |
211 |
|
61,200 |
| 1 |
217 |
|
61,100 |
| 2 |
200 |
|
61,050 |
| 3 |
422 |
|
61,000 |
| 1 |
318 |
|
60,300 |
| 1 |
463 |
|
60,200 |
| 1 |
349 |
|
59,200 |
| 2 |
80 |
|
59,000 |
| 1 |
500 |
|
58,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 000 |
2 773 |
1:0,92 |
27.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:57:17
|
62,250
|
480
|
|
19:52:49
|
62,300
|
352
|
|
17:35:44
|
61,850
|
4
|
|
17:29:26
|
61,900
|
180
|
|
17:29:05
|
61,650
|
36
|
|
17:29:05
|
61,650
|
84
|
|
17:29:05
|
61,700
|
16
|
|
17:29:05
|
61,800
|
41
|
|
17:29:05
|
61,850
|
59
|
|
17:29:05
|
61,900
|
68
|
|
17:29:05
|
61,950
|
360
|
|
17:27:30
|
61,900
|
99
|
|
17:26:58
|
61,900
|
200
|
|
17:26:47
|
61,900
|
50
|
|
17:24:45
|
61,800
|
26
|
|
17:24:45
|
61,900
|
35
|
|
17:24:03
|
61,900
|
4
|
|
17:18:03
|
62,000
|
136
|
|
17:18:03
|
62,000
|
64
|
|
17:15:34
|
61,950
|
57
|
|
17:14:54
|
61,900
|
62
|
|
mehr...
|
ETF-Sparplan