XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
373 |
|
60,750 |
| 3 |
2 597 |
|
60,700 |
| 3 |
268 |
|
60,650 |
| 2 |
2 636 |
|
60,600 |
| 2 |
262 |
|
60,550 |
| 3 |
238 |
|
60,500 |
| 1 |
200 |
|
60,450 |
| 2 |
99 |
|
60,400 |
| 1 |
100 |
|
60,350 |
| 4 |
364 |
|
60,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
523 |
|
60,050 |
| 3 |
2 790 |
|
60,000 |
| 1 |
200 |
|
59,950 |
| 4 |
2 865 |
|
59,900 |
| 2 |
139 |
|
59,850 |
| 1 |
200 |
|
59,800 |
| 1 |
85 |
|
59,750 |
| 2 |
266 |
|
59,700 |
| 1 |
66 |
|
59,650 |
| 1 |
02 |
|
59,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 137 |
7 136 |
1:1,00 |
07.05.2026 11:52:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:59
|
60,050
|
73
|
|
11:40:13
|
60,250
|
9
|
|
11:31:52
|
60,150
|
200
|
|
11:20:25
|
60,200
|
1
|
|
11:13:13
|
60,100
|
200
|
|
11:05:05
|
60,100
|
4
|
|
10:55:15
|
60,100
|
2
|
|
10:45:02
|
59,900
|
36
|
|
10:32:59
|
59,850
|
6
|
|
10:29:14
|
60,000
|
32
|
|
10:20:57
|
60,100
|
1
|
|
10:18:40
|
60,300
|
15
|
|
10:18:40
|
60,250
|
57
|
|
10:18:39
|
60,100
|
14
|
|
10:11:03
|
60,100
|
2
|
|
10:09:11
|
59,950
|
8
|
|
10:06:23
|
59,800
|
20
|
|
10:00:39
|
60,000
|
1
|
|
10:00:14
|
60,000
|
24
|
|
09:52:13
|
60,100
|
1
|
|
09:49:48
|
60,200
|
10
|
|
mehr...
|
ETF-Sparplan