XETRA Orderbuch zu OMV AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
312 |
|
62,600 |
| 2 |
211 |
|
62,550 |
| 2 |
242 |
|
62,500 |
| 2 |
211 |
|
62,450 |
| 1 |
2 350 |
|
62,400 |
| 3 |
387 |
|
62,350 |
| 2 |
2 424 |
|
62,300 |
| 1 |
81 |
|
62,250 |
| 1 |
27 |
|
62,200 |
| 4 |
372 |
|
62,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
425 |
|
61,950 |
| 2 |
354 |
|
61,900 |
| 1 |
160 |
|
61,850 |
| 3 |
2 660 |
|
61,800 |
| 3 |
549 |
|
61,750 |
| 1 |
2 350 |
|
61,700 |
| 2 |
211 |
|
61,650 |
| 2 |
446 |
|
61,600 |
| 1 |
149 |
|
61,550 |
| 2 |
143 |
|
61,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 617 |
7 447 |
1:1,13 |
27.07.2026 14:34:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:56
|
62,000
|
63
|
|
14:19:15
|
62,000
|
8
|
|
14:19:15
|
61,900
|
22
|
|
14:03:27
|
62,100
|
200
|
|
13:21:27
|
62,050
|
1
|
|
13:14:23
|
62,100
|
2
|
|
13:09:42
|
62,100
|
12
|
|
12:59:13
|
62,050
|
7
|
|
12:57:59
|
62,100
|
200
|
|
12:40:50
|
62,200
|
1
|
|
12:40:50
|
62,200
|
1
|
|
12:13:43
|
62,200
|
1
|
|
12:13:09
|
62,250
|
200
|
|
12:12:23
|
62,250
|
5
|
|
12:08:03
|
62,250
|
2
|
|
12:04:28
|
62,150
|
200
|
|
12:02:40
|
62,050
|
4
|
|
11:51:29
|
62,200
|
9
|
|
11:47:18
|
62,250
|
3
|
|
11:45:30
|
62,150
|
200
|
|
11:39:11
|
62,100
|
1
|
|
mehr...
|
ETF-Sparplan