XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
71,690 |
| 1 |
2 800 |
|
71,640 |
| 1 |
700 |
|
71,550 |
| 1 |
299 |
|
71,340 |
| 1 |
700 |
|
71,310 |
| 1 |
200 |
|
71,300 |
| 1 |
03 |
|
71,130 |
| 2 |
181 |
|
71,110 |
| 2 |
22 |
|
71,090 |
| 1 |
01 |
|
68,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
78,560 |
| 1 |
02 |
|
71,550 |
| 1 |
180 |
|
70,970 |
| 1 |
180 |
|
70,960 |
| 2 |
180 |
|
70,950 |
| 1 |
180 |
|
70,940 |
| 1 |
200 |
|
70,900 |
| 1 |
600 |
|
70,750 |
| 1 |
700 |
|
70,740 |
| 1 |
700 |
|
70,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 046 |
2 956 |
1:0,59 |
03.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:37
|
71,630
|
35
|
|
17:53:04
|
71,450
|
70
|
|
17:35:40
|
71,110
|
36
|
|
17:20:57
|
71,420
|
1
|
|
17:15:42
|
71,300
|
1
|
|
17:07:35
|
71,910
|
1
|
|
17:00:42
|
72,140
|
119
|
|
17:00:42
|
72,110
|
1
|
|
17:00:42
|
72,090
|
119
|
|
16:45:32
|
71,200
|
40
|
|
16:29:41
|
71,150
|
20
|
|
16:15:19
|
69,810
|
10
|
|
16:12:49
|
70,010
|
20
|
|
16:11:02
|
69,800
|
20
|
|
15:47:39
|
68,830
|
52
|
|
15:45:58
|
69,160
|
17
|
|
15:45:58
|
69,210
|
119
|
|
15:33:14
|
68,830
|
180
|
|
15:32:32
|
68,710
|
12
|
|
15:32:08
|
68,720
|
60
|
|
15:30:05
|
69,040
|
3
|
|
mehr...
|
ETF-Sparplan