XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
80,960 |
| 1 |
203 |
|
80,950 |
| 1 |
50 |
|
80,890 |
| 1 |
600 |
|
80,700 |
| 1 |
235 |
|
80,690 |
| 1 |
104 |
|
80,680 |
| 1 |
104 |
|
80,490 |
| 1 |
104 |
|
80,460 |
| 1 |
104 |
|
80,440 |
| 2 |
136 |
|
80,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
80,060 |
| 1 |
104 |
|
80,040 |
| 1 |
104 |
|
80,020 |
| 1 |
600 |
|
80,000 |
| 1 |
245 |
|
79,970 |
| 2 |
940 |
|
79,840 |
| 1 |
500 |
|
79,830 |
| 1 |
50 |
|
79,800 |
| 1 |
01 |
|
79,710 |
| 1 |
126 |
|
79,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 240 |
2 778 |
1:1,24 |
14.07.2026 16:02:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:44
|
81,010
|
20
|
|
15:54:08
|
81,440
|
20
|
|
15:51:37
|
81,450
|
20
|
|
15:51:03
|
81,390
|
15
|
|
15:39:41
|
82,460
|
1
|
|
15:36:07
|
82,260
|
40
|
|
14:36:07
|
83,050
|
148
|
|
14:36:07
|
83,050
|
20
|
|
14:36:07
|
83,050
|
40
|
|
13:43:30
|
82,020
|
11
|
|
13:43:30
|
82,020
|
50
|
|
13:43:30
|
82,020
|
49
|
|
13:42:24
|
82,020
|
1
|
|
13:41:58
|
82,020
|
30
|
|
13:41:58
|
82,020
|
20
|
|
13:41:58
|
82,020
|
50
|
|
10:05:34
|
80,800
|
1
|
|
10:00:39
|
80,700
|
20
|
|
10:00:39
|
80,700
|
40
|
|
10:00:21
|
80,700
|
100
|
|
09:54:40
|
80,800
|
4
|
|
mehr...
|
ETF-Sparplan