ON Semiconductor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ON Semiconductor Corp.

Orders Stück Brief Kurs
1 600
80,960
1 203
80,950
1 50
80,890
1 600
80,700
1 235
80,690
1 104
80,680
1 104
80,490
1 104
80,460
1 104
80,440
2 136
80,430
Orders Stück Geld Kurs
2 108
80,060
1 104
80,040
1 104
80,020
1 600
80,000
1 245
79,970
2 940
79,840
1 500
79,830
1 50
79,800
1 01
79,710
1 126
79,650
Summe Ask Summe Bid Verhältnis Datum
2 240 2 778 1:1,24 14.07.2026 16:02:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:02:44 81,010 20
15:54:08 81,440 20
15:51:37 81,450 20
15:51:03 81,390 15
15:39:41 82,460 1
15:36:07 82,260 40
14:36:07 83,050 148
14:36:07 83,050 20
14:36:07 83,050 40
13:43:30 82,020 11
13:43:30 82,020 50
13:43:30 82,020 49
13:42:24 82,020 1
13:41:58 82,020 30
13:41:58 82,020 20
13:41:58 82,020 50
10:05:34 80,800 1
10:00:39 80,700 20
10:00:39 80,700 40
10:00:21 80,700 100
09:54:40 80,800 4
mehr...