ON Semiconductor Aktie
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 81,570 | |
| 1 | 56 | 81,560 | |
| 1 | 02 | 81,510 | |
| 1 | 01 | 81,430 | |
| 1 | 50 | 81,410 | |
| 1 | 50 | 81,210 | |
| 1 | 160 | 81,200 | |
| 1 | 29 | 81,190 | |
| 2 | 302 | 81,120 | |
| 1 | 05 | 80,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 80,570 | |
| 1 | 160 | 80,560 | |
| 1 | 60 | 80,170 | |
| 1 | 50 | 80,140 | |
| 1 | 36 | 80,050 | |
| 1 | 125 | 80,040 | |
| 1 | 70 | 80,020 | |
| 1 | 600 | 80,010 | |
| 1 | 50 | 79,950 | |
| 1 | 02 | 79,930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 778 | 1 188 | 1:1,53 | 14.07.2026 09:04:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:39 | 80,800 | 20 |
| mehr... | ||