XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
84,630 |
| 1 |
01 |
|
84,590 |
| 1 |
143 |
|
84,350 |
| 1 |
2 600 |
|
84,240 |
| 1 |
700 |
|
84,160 |
| 1 |
700 |
|
83,870 |
| 1 |
200 |
|
83,800 |
| 1 |
160 |
|
83,730 |
| 1 |
160 |
|
83,720 |
| 1 |
160 |
|
83,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
83,630 |
| 1 |
160 |
|
83,500 |
| 1 |
160 |
|
83,490 |
| 1 |
160 |
|
83,480 |
| 1 |
700 |
|
83,410 |
| 1 |
200 |
|
83,300 |
| 1 |
700 |
|
83,200 |
| 1 |
01 |
|
82,940 |
| 1 |
143 |
|
82,770 |
| 1 |
2 600 |
|
82,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 424 |
4 904 |
1:0,66 |
23.04.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:39
|
82,910
|
50
|
|
16:08:39
|
83,280
|
2
|
|
15:44:00
|
82,390
|
3
|
|
13:08:22
|
79,910
|
4
|
|
12:44:06
|
79,300
|
41
|
|
12:44:06
|
79,270
|
100
|
|
10:34:42
|
79,860
|
50
|
|
mehr...
|
ETF-Sparplan