XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
155,840 |
| 2 |
35 |
|
155,820 |
| 1 |
16 |
|
155,800 |
| 1 |
100 |
|
155,780 |
| 1 |
100 |
|
155,740 |
| 2 |
116 |
|
155,720 |
| 1 |
100 |
|
155,700 |
| 2 |
176 |
|
155,680 |
| 1 |
79 |
|
155,660 |
| 2 |
103 |
|
155,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
176 |
|
155,480 |
| 1 |
100 |
|
155,460 |
| 1 |
100 |
|
155,440 |
| 1 |
16 |
|
155,420 |
| 1 |
100 |
|
155,400 |
| 1 |
100 |
|
155,380 |
| 1 |
16 |
|
155,360 |
| 1 |
100 |
|
155,340 |
| 1 |
16 |
|
155,320 |
| 1 |
100 |
|
155,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 841 |
824 |
1:0,98 |
17.04.2026 15:08:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:10
|
155,820
|
26
|
|
15:06:38
|
155,520
|
34
|
|
15:06:35
|
155,700
|
1
|
|
15:06:34
|
155,720
|
100
|
|
15:05:32
|
155,860
|
74
|
|
15:05:32
|
155,840
|
50
|
|
15:04:49
|
155,540
|
100
|
|
15:03:59
|
155,600
|
74
|
|
15:03:57
|
155,600
|
8
|
|
15:02:23
|
155,560
|
16
|
|
15:02:23
|
155,560
|
50
|
|
15:02:12
|
155,680
|
111
|
|
15:02:10
|
155,560
|
10
|
|
15:02:10
|
155,580
|
100
|
|
15:01:21
|
155,720
|
10
|
|
15:01:16
|
155,800
|
15
|
|
15:00:30
|
156,140
|
24
|
|
15:00:30
|
156,140
|
50
|
|
14:59:41
|
156,200
|
69
|
|
14:58:22
|
155,740
|
80
|
|
14:58:01
|
155,860
|
18
|
|
mehr...
|
ETF-Sparplan