XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
154,980 |
| 2 |
112 |
|
154,960 |
| 1 |
14 |
|
154,940 |
| 1 |
100 |
|
154,920 |
| 1 |
14 |
|
154,900 |
| 2 |
180 |
|
154,880 |
| 1 |
100 |
|
154,860 |
| 1 |
22 |
|
154,840 |
| 2 |
90 |
|
154,820 |
| 1 |
20 |
|
154,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
154,540 |
| 1 |
34 |
|
154,520 |
| 1 |
14 |
|
154,480 |
| 1 |
100 |
|
154,460 |
| 2 |
180 |
|
154,440 |
| 2 |
94 |
|
154,420 |
| 1 |
14 |
|
154,380 |
| 1 |
14 |
|
154,360 |
| 1 |
14 |
|
154,340 |
| 1 |
200 |
|
154,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 702 |
784 |
1:1,12 |
17.04.2026 13:13:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:24
|
154,780
|
11
|
|
13:12:48
|
154,800
|
10
|
|
13:12:36
|
154,900
|
28
|
|
13:11:27
|
154,800
|
26
|
|
13:09:52
|
154,780
|
17
|
|
13:09:17
|
154,620
|
80
|
|
13:09:17
|
154,600
|
30
|
|
13:08:19
|
154,480
|
23
|
|
13:08:17
|
154,500
|
24
|
|
13:08:14
|
154,500
|
48
|
|
13:07:26
|
154,520
|
23
|
|
13:07:26
|
154,540
|
100
|
|
13:07:26
|
154,520
|
64
|
|
13:07:21
|
154,440
|
17
|
|
13:07:16
|
154,440
|
17
|
|
13:07:15
|
154,400
|
37
|
|
13:07:15
|
154,360
|
100
|
|
13:07:15
|
154,340
|
30
|
|
13:06:59
|
154,440
|
80
|
|
13:06:59
|
154,420
|
193
|
|
13:06:59
|
154,400
|
100
|
|
mehr...
|
ETF-Sparplan