XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
127,960 |
| 1 |
200 |
|
127,840 |
| 1 |
200 |
|
127,680 |
| 1 |
35 |
|
127,480 |
| 1 |
35 |
|
127,460 |
| 1 |
35 |
|
127,440 |
| 1 |
100 |
|
127,420 |
| 1 |
100 |
|
127,400 |
| 1 |
100 |
|
127,380 |
| 1 |
100 |
|
127,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
127,020 |
| 2 |
124 |
|
127,000 |
| 1 |
35 |
|
126,960 |
| 1 |
35 |
|
126,940 |
| 1 |
35 |
|
126,920 |
| 1 |
35 |
|
126,880 |
| 1 |
35 |
|
126,860 |
| 1 |
09 |
|
126,740 |
| 1 |
200 |
|
126,700 |
| 1 |
200 |
|
126,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 004 |
808 |
1:0,80 |
07.07.2026 13:44:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:43
|
126,940
|
26
|
|
13:44:43
|
126,780
|
44
|
|
13:40:25
|
126,800
|
150
|
|
13:32:31
|
126,780
|
20
|
|
13:28:43
|
127,080
|
9
|
|
13:25:32
|
126,800
|
57
|
|
13:21:41
|
127,140
|
33
|
|
13:21:41
|
127,120
|
73
|
|
13:20:37
|
126,940
|
20
|
|
13:04:39
|
127,060
|
20
|
|
13:03:08
|
127,160
|
100
|
|
13:02:34
|
127,280
|
100
|
|
13:02:34
|
127,280
|
25
|
|
13:01:59
|
127,180
|
31
|
|
13:01:59
|
127,160
|
161
|
|
13:01:59
|
127,140
|
130
|
|
13:01:47
|
127,000
|
100
|
|
13:01:47
|
126,980
|
31
|
|
13:01:17
|
127,040
|
129
|
|
13:01:17
|
127,020
|
131
|
|
13:01:17
|
127,000
|
100
|
|
mehr...
|
ETF-Sparplan