XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
123,100 |
| 1 |
22 |
|
122,920 |
| 1 |
400 |
|
122,900 |
| 1 |
22 |
|
122,840 |
| 1 |
22 |
|
122,820 |
| 1 |
70 |
|
122,800 |
| 1 |
19 |
|
122,780 |
| 1 |
19 |
|
122,760 |
| 1 |
103 |
|
122,720 |
| 1 |
154 |
|
122,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
122,420 |
| 1 |
100 |
|
122,400 |
| 1 |
22 |
|
122,320 |
| 1 |
12 |
|
122,260 |
| 1 |
22 |
|
122,240 |
| 1 |
22 |
|
122,220 |
| 1 |
183 |
|
122,200 |
| 1 |
22 |
|
122,180 |
| 1 |
400 |
|
122,160 |
| 1 |
22 |
|
122,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 980 |
955 |
1:0,97 |
27.03.2026 16:27:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:04
|
122,220
|
7
|
|
16:27:02
|
121,980
|
41
|
|
16:24:18
|
121,820
|
20
|
|
16:18:36
|
121,340
|
70
|
|
16:17:46
|
121,420
|
4
|
|
16:17:43
|
121,420
|
4
|
|
16:14:11
|
121,820
|
179
|
|
16:12:41
|
121,760
|
35
|
|
16:12:40
|
121,760
|
125
|
|
16:12:40
|
121,760
|
125
|
|
15:56:02
|
121,140
|
3
|
|
15:54:19
|
121,240
|
31
|
|
15:49:40
|
121,520
|
180
|
|
15:46:34
|
121,160
|
12
|
|
15:45:17
|
121,140
|
59
|
|
15:44:40
|
121,040
|
22
|
|
15:43:46
|
121,040
|
86
|
|
15:35:35
|
120,740
|
197
|
|
15:22:52
|
120,580
|
20
|
|
15:22:10
|
120,900
|
10
|
|
15:19:35
|
120,960
|
20
|
|
mehr...
|
ETF-Sparplan