XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
155,780 |
| 1 |
14 |
|
155,720 |
| 1 |
14 |
|
155,700 |
| 1 |
14 |
|
155,680 |
| 3 |
193 |
|
155,660 |
| 3 |
180 |
|
155,640 |
| 2 |
180 |
|
155,620 |
| 1 |
100 |
|
155,600 |
| 1 |
56 |
|
155,580 |
| 2 |
52 |
|
155,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
155,440 |
| 1 |
39 |
|
155,420 |
| 1 |
76 |
|
155,400 |
| 1 |
100 |
|
155,380 |
| 1 |
100 |
|
155,360 |
| 3 |
194 |
|
155,340 |
| 3 |
194 |
|
155,320 |
| 2 |
94 |
|
155,300 |
| 1 |
14 |
|
155,280 |
| 1 |
100 |
|
155,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 817 |
922 |
1:1,13 |
17.04.2026 14:14:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:06
|
155,440
|
1
|
|
14:14:06
|
155,440
|
4
|
|
14:13:15
|
155,520
|
50
|
|
14:12:35
|
155,480
|
15
|
|
14:12:24
|
155,440
|
120
|
|
14:11:22
|
155,560
|
34
|
|
14:11:03
|
155,560
|
80
|
|
14:09:09
|
155,560
|
56
|
|
14:09:09
|
155,580
|
21
|
|
14:07:57
|
155,560
|
19
|
|
14:03:59
|
155,760
|
32
|
|
14:02:50
|
155,540
|
15
|
|
13:59:43
|
155,300
|
20
|
|
13:56:53
|
155,420
|
26
|
|
13:55:14
|
155,520
|
9
|
|
13:53:46
|
155,560
|
14
|
|
13:53:01
|
155,700
|
80
|
|
13:53:01
|
155,600
|
43
|
|
13:53:01
|
155,600
|
50
|
|
13:52:17
|
155,540
|
6
|
|
13:52:17
|
155,500
|
3
|
|
mehr...
|
ETF-Sparplan