XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
168,520 |
| 1 |
300 |
|
168,320 |
| 1 |
300 |
|
167,780 |
| 2 |
560 |
|
167,560 |
| 2 |
560 |
|
167,540 |
| 2 |
325 |
|
167,520 |
| 1 |
160 |
|
167,500 |
| 3 |
400 |
|
167,460 |
| 2 |
120 |
|
167,440 |
| 1 |
64 |
|
167,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
138 |
|
167,240 |
| 1 |
160 |
|
167,220 |
| 2 |
310 |
|
167,200 |
| 4 |
560 |
|
167,180 |
| 4 |
287 |
|
167,160 |
| 1 |
50 |
|
167,140 |
| 4 |
200 |
|
167,120 |
| 2 |
400 |
|
167,100 |
| 1 |
50 |
|
167,060 |
| 2 |
400 |
|
167,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 790 |
2 555 |
1:0,92 |
07.05.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
167,660
|
331
|
|
17:29:07
|
167,420
|
19
|
|
17:28:55
|
167,260
|
16
|
|
17:28:47
|
167,260
|
46
|
|
17:28:36
|
167,200
|
133
|
|
17:28:32
|
166,860
|
200
|
|
17:28:32
|
167,080
|
29
|
|
17:28:32
|
167,100
|
29
|
|
17:28:32
|
167,140
|
189
|
|
17:28:32
|
167,160
|
210
|
|
17:28:32
|
167,180
|
210
|
|
17:28:32
|
167,220
|
30
|
|
17:27:27
|
167,480
|
59
|
|
17:27:27
|
167,480
|
64
|
|
17:26:47
|
167,400
|
200
|
|
17:25:17
|
167,520
|
108
|
|
17:21:56
|
167,420
|
8
|
|
17:21:25
|
167,720
|
40
|
|
17:21:25
|
167,720
|
30
|
|
17:20:06
|
167,700
|
21
|
|
17:20:06
|
167,700
|
5
|
|
mehr...
|
ETF-Sparplan