XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
250 |
|
105,600 |
| 4 |
549 |
|
105,580 |
| 3 |
540 |
|
105,560 |
| 3 |
574 |
|
105,540 |
| 2 |
610 |
|
105,520 |
| 1 |
154 |
|
105,420 |
| 1 |
21 |
|
105,120 |
| 3 |
41 |
|
103,680 |
| 2 |
32 |
|
102,620 |
| 5 |
196 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
0,000 |
| 1 |
100 |
|
111,180 |
| 2 |
72 |
|
109,620 |
| 1 |
12 |
|
107,640 |
| 2 |
41 |
|
106,840 |
| 2 |
46 |
|
106,560 |
| 1 |
247 |
|
106,520 |
| 2 |
44 |
|
106,480 |
| 2 |
04 |
|
106,360 |
| 2 |
44 |
|
106,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 967 |
630 |
1:0,21 |
27.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:37:15
|
105,520
|
8
|
|
18:10:38
|
105,000
|
19
|
|
17:54:22
|
104,920
|
1
|
|
17:40:38
|
105,000
|
6
|
|
17:40:37
|
105,000
|
9
|
|
17:35:45
|
105,520
|
885
|
|
17:29:12
|
105,780
|
161
|
|
17:29:01
|
105,640
|
240
|
|
17:28:59
|
105,600
|
315
|
|
17:28:23
|
105,600
|
18
|
|
17:28:23
|
105,620
|
47
|
|
17:28:17
|
105,640
|
11
|
|
17:26:43
|
105,980
|
28
|
|
17:26:07
|
105,880
|
57
|
|
17:25:11
|
106,100
|
86
|
|
17:24:25
|
106,180
|
86
|
|
17:24:25
|
106,200
|
142
|
|
17:23:01
|
106,700
|
55
|
|
17:17:28
|
106,240
|
30
|
|
17:17:28
|
106,240
|
30
|
|
17:17:21
|
106,360
|
19
|
|
mehr...
|
ETF-Sparplan