XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
163,860 |
| 1 |
1 200 |
|
163,800 |
| 1 |
100 |
|
163,780 |
| 1 |
80 |
|
163,520 |
| 1 |
300 |
|
163,320 |
| 2 |
560 |
|
162,820 |
| 2 |
560 |
|
162,800 |
| 2 |
560 |
|
162,780 |
| 2 |
560 |
|
162,760 |
| 2 |
434 |
|
162,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
162,560 |
| 1 |
100 |
|
162,540 |
| 1 |
50 |
|
162,520 |
| 1 |
160 |
|
162,480 |
| 1 |
50 |
|
162,460 |
| 1 |
100 |
|
162,440 |
| 2 |
210 |
|
162,420 |
| 1 |
300 |
|
162,400 |
| 1 |
54 |
|
162,100 |
| 1 |
20 |
|
162,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 393 |
1 117 |
1:0,25 |
27.05.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:55:09
|
163,760
|
40
|
|
21:33:02
|
163,880
|
5
|
|
21:11:41
|
163,660
|
10
|
|
17:35:52
|
162,460
|
140
|
|
17:30:19
|
162,540
|
3
|
|
17:28:11
|
162,300
|
26
|
|
17:27:20
|
162,280
|
102
|
|
17:19:49
|
162,500
|
15
|
|
17:19:33
|
162,780
|
6
|
|
17:19:05
|
162,900
|
6
|
|
17:18:54
|
162,960
|
300
|
|
17:14:05
|
163,380
|
70
|
|
17:12:48
|
163,000
|
136
|
|
17:07:13
|
163,240
|
18
|
|
17:03:14
|
163,520
|
75
|
|
17:00:47
|
163,760
|
29
|
|
16:56:51
|
164,020
|
20
|
|
16:53:28
|
164,320
|
50
|
|
16:49:26
|
164,060
|
4
|
|
16:49:26
|
164,060
|
4
|
|
16:40:41
|
164,400
|
50
|
|
mehr...
|
ETF-Sparplan