XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
127,180 |
| 1 |
36 |
|
127,160 |
| 1 |
36 |
|
127,100 |
| 2 |
65 |
|
127,080 |
| 2 |
65 |
|
127,060 |
| 2 |
48 |
|
127,040 |
| 2 |
89 |
|
127,020 |
| 1 |
33 |
|
127,000 |
| 2 |
111 |
|
126,980 |
| 3 |
190 |
|
126,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
126,680 |
| 1 |
100 |
|
126,660 |
| 1 |
36 |
|
126,620 |
| 1 |
09 |
|
126,440 |
| 1 |
200 |
|
126,420 |
| 1 |
200 |
|
126,260 |
| 1 |
200 |
|
126,220 |
| 1 |
39 |
|
126,200 |
| 1 |
373 |
|
126,180 |
| 1 |
50 |
|
126,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 709 |
1 307 |
1:1,84 |
07.07.2026 11:41:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:32
|
126,940
|
69
|
|
11:41:48
|
127,000
|
165
|
|
11:39:36
|
126,900
|
50
|
|
11:35:32
|
126,940
|
30
|
|
11:35:18
|
127,000
|
18
|
|
11:35:18
|
126,980
|
11
|
|
11:35:18
|
126,960
|
11
|
|
11:32:11
|
127,000
|
28
|
|
11:31:00
|
126,960
|
29
|
|
11:31:00
|
126,960
|
71
|
|
11:30:21
|
127,000
|
110
|
|
11:26:21
|
127,180
|
30
|
|
11:19:47
|
127,360
|
34
|
|
11:19:19
|
127,300
|
35
|
|
11:19:19
|
127,300
|
9
|
|
11:19:18
|
127,280
|
10
|
|
11:19:10
|
127,360
|
9
|
|
11:15:47
|
127,360
|
35
|
|
11:14:58
|
127,420
|
5
|
|
11:14:13
|
127,380
|
6
|
|
11:13:10
|
127,340
|
159
|
|
mehr...
|
ETF-Sparplan