XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
121,880 |
| 1 |
400 |
|
121,860 |
| 1 |
400 |
|
121,800 |
| 1 |
400 |
|
121,780 |
| 1 |
400 |
|
121,760 |
| 2 |
600 |
|
121,740 |
| 2 |
250 |
|
121,720 |
| 4 |
514 |
|
121,700 |
| 2 |
100 |
|
121,680 |
| 1 |
50 |
|
121,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
121,560 |
| 3 |
200 |
|
121,520 |
| 5 |
730 |
|
121,500 |
| 4 |
300 |
|
121,480 |
| 3 |
400 |
|
121,460 |
| 4 |
499 |
|
121,440 |
| 2 |
200 |
|
121,420 |
| 2 |
100 |
|
121,400 |
| 1 |
400 |
|
121,300 |
| 1 |
300 |
|
120,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 514 |
3 179 |
1:0,90 |
27.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:10:56
|
120,760
|
20
|
|
17:35:57
|
121,660
|
746
|
|
17:28:20
|
121,640
|
5
|
|
17:26:44
|
121,640
|
7
|
|
17:26:19
|
121,720
|
41
|
|
17:26:14
|
121,800
|
200
|
|
17:24:52
|
121,760
|
1
|
|
17:24:42
|
121,780
|
13
|
|
17:21:50
|
121,900
|
1
|
|
17:21:50
|
121,900
|
2
|
|
17:21:02
|
122,000
|
9
|
|
17:16:09
|
121,980
|
1
|
|
16:54:20
|
122,160
|
13
|
|
16:51:05
|
122,240
|
162
|
|
16:40:53
|
122,000
|
8
|
|
16:34:43
|
122,300
|
8
|
|
16:34:43
|
122,320
|
15
|
|
16:34:43
|
122,320
|
32
|
|
16:32:05
|
122,440
|
148
|
|
16:32:05
|
122,440
|
1
|
|
16:29:04
|
122,220
|
7
|
|
mehr...
|
ETF-Sparplan